| Apr 30 2014 |
7170 |
350 |
| Apr 30 2014 |
10141 |
350 |
| Apr 23 2014 |
7277 |
350 |
| Apr 23 2014 |
10269 |
350 |
| Apr 16 2014 |
7259 |
350 |
| Apr 16 2014 |
10207 |
350 |
| Apr 09 2014 |
7330 |
350 |
| Apr 09 2014 |
10372 |
350 |
| Apr 02 2014 |
7434 |
350 |
| Apr 02 2014 |
10156 |
350 |
| Mar 26 2014 |
7622 |
350 |
| Mar 26 2014 |
10241 |
350 |
| Mar 19 2014 |
7679 |
350 |
| Mar 19 2014 |
10271 |
350 |
| Mar 12 2014 |
7722 |
350 |
| Mar 12 2014 |
10382 |
350 |
| Mar 05 2014 |
7716 |
350 |
| Mar 05 2014 |
10342 |
350 |
| Feb 26 2014 |
7755 |
350 |
| Feb 26 2014 |
10381 |
350 |
| Feb 19 2014 |
7798 |
350 |
| Feb 19 2014 |
10431 |
350 |
| Feb 12 2014 |
7815 |
350 |
| Feb 12 2014 |
10440 |
350 |
| Feb 05 2014 |
7915 |
350 |
| Feb 05 2014 |
10514 |
350 |
| Jan 29 2014 |
7977 |
350 |
| Jan 29 2014 |
10542 |
350 |
| Jan 22 2014 |
7973 |
350 |
| Jan 22 2014 |
10512 |
350 |
| Jan 15 2014 |
8010 |
350 |
| Jan 15 2014 |
10542 |
350 |
| Jan 08 2014 |
8024 |
350 |
| Jan 08 2014 |
10546 |
350 |
| Jan 01 2014 |
8024 |
350 |
| Jan 01 2014 |
10547 |
350 |
| Dec 25 2013 |
8024 |
350 |
| Dec 25 2013 |
10548 |
350 |
| Dec 18 2013 |
8024 |
350 |
| Dec 18 2013 |
10548 |
350 |
| Dec 11 2013 |
8024 |
350 |
| Dec 11 2013 |
10547 |
350 |
| Dec 04 2013 |
8025 |
350 |
| Dec 04 2013 |
10548 |
350 |
| Nov 27 2013 |
8025 |
350 |
| Nov 27 2013 |
10548 |
350 |
| Nov 20 2013 |
8025 |
350 |
| Nov 20 2013 |
10549 |
350 |
| Nov 13 2013 |
8025 |
350 |
| Nov 13 2013 |
10549 |
350 |
| Nov 06 2013 |
8025 |
350 |
| Nov 06 2013 |
10549 |
350 |
| Oct 30 2013 |
8025 |
350 |
| Oct 30 2013 |
10549 |
350 |
| Oct 23 2013 |
8024 |
350 |
| Oct 23 2013 |
10546 |
350 |
| Oct 16 2013 |
8011 |
350 |
| Oct 16 2013 |
10548 |
350 |
| Oct 09 2013 |
8006 |
350 |
| Oct 09 2013 |
10511 |
350 |
| Oct 02 2013 |
8000 |
350 |
| Oct 02 2013 |
10511 |
350 |
| Sep 25 2013 |
7939 |
350 |
| Sep 25 2013 |
10477 |
350 |
| Sep 18 2013 |
12033 |
394.94 |
| Sep 18 2013 |
15889 |
394.94 |
| Sep 11 2013 |
11976 |
394.94 |
| Sep 11 2013 |
15783 |
394.94 |
| Sep 04 2013 |
11785 |
392.88 |
| Sep 04 2013 |
15622 |
392.88 |
| Aug 28 2013 |
11773 |
392.88 |
| Aug 28 2013 |
15597 |
392.88 |
| Aug 21 2013 |
11834 |
392.88 |
| Aug 21 2013 |
15685 |
392.88 |
| Aug 14 2013 |
12127 |
395.32 |
| Aug 14 2013 |
15769 |
395.32 |
| Aug 07 2013 |
12325 |
395.32 |
| Aug 07 2013 |
15951 |
395.32 |
| Jul 31 2013 |
12437 |
395.32 |
| Jul 31 2013 |
16118 |
395.32 |
| Jul 24 2013 |
12562 |
395.32 |
| Jul 24 2013 |
11645 |
403.28 |
| Jul 24 2013 |
16438 |
396.91 |
| Jul 17 2013 |
12618 |
395.32 |
| Jul 17 2013 |
9887 |
384.77 |
| Jul 17 2013 |
14427 |
382.19 |
| Jul 10 2013 |
9931 |
384.77 |
| Jul 10 2013 |
12751 |
395.32 |
| Jul 10 2013 |
14588 |
382.19 |
| Jul 03 2013 |
12881 |
395.32 |
| Jul 03 2013 |
9935 |
384.77 |
| Jul 03 2013 |
14566 |
382.19 |
| Jun 26 2013 |
13153 |
395.32 |
| Jun 26 2013 |
9919 |
384.77 |
| Jun 26 2013 |
14739 |
382.19 |
| Jun 19 2013 |
10045 |
384.77 |
| Jun 19 2013 |
13348 |
395.65 |
| Jun 19 2013 |
14547 |
380.92 |
| Jun 12 2013 |
10116 |
384.77 |
| Jun 12 2013 |
13414 |
395.65 |
| Jun 12 2013 |
14750 |
380.92 |
| Jun 05 2013 |
13251 |
395.65 |
| Jun 05 2013 |
10051 |
384.77 |
| Jun 05 2013 |
14636 |
380.92 |
| May 29 2013 |
9963 |
384.77 |
| May 29 2013 |
13296 |
395.65 |
| May 29 2013 |
14652 |
380.92 |
| May 22 2013 |
10191 |
384.77 |
| May 22 2013 |
13482 |
395.65 |
| May 22 2013 |
14948 |
380.92 |
| May 15 2013 |
13548 |
395.65 |
| May 15 2013 |
10218 |
384.77 |
| May 15 2013 |
14960 |
380.92 |
| May 08 2013 |
14682 |
407.06 |
| May 08 2013 |
8003 |
360.12 |
| May 08 2013 |
13855 |
373.09 |
| May 01 2013 |
7892 |
356.57 |
| May 01 2013 |
14817 |
407.06 |
| May 01 2013 |
12572 |
361.74 |
| Apr 24 2013 |
14796 |
407.06 |
| Apr 24 2013 |
7892 |
358.49 |
| Apr 24 2013 |
11794 |
355.59 |
| Apr 17 2013 |
14802 |
407.06 |
| Apr 17 2013 |
8002 |
358.49 |
| Apr 17 2013 |
11903 |
355.59 |
| Apr 10 2013 |
14592 |
407.06 |
| Apr 10 2013 |
8028 |
358.49 |
| Apr 10 2013 |
11876 |
355.59 |
| Apr 03 2013 |
8029 |
358.49 |
| Apr 03 2013 |
14514 |
407.06 |
| Apr 03 2013 |
11889 |
355.59 |
| Mar 27 2013 |
14519 |
407.06 |
| Mar 27 2013 |
8195 |
358.49 |
| Mar 27 2013 |
11934 |
355.59 |
| Mar 20 2013 |
14302 |
407.06 |
| Mar 20 2013 |
8151 |
358.49 |
| Mar 20 2013 |
11937 |
355.59 |
| Mar 13 2013 |
7922 |
384.77 |
| Mar 13 2013 |
11941 |
355.59 |
| Oct 19 2012 |
12838 |
407.06 |
| Oct 19 2012 |
7623 |
358.49 |
| Oct 19 2012 |
13879 |
381.42 |
| Sep 23 2012 |
7584 |
358.49 |
| Sep 23 2012 |
11750 |
396.12 |
| Sep 23 2012 |
13343 |
377.78 |
| Aug 31 2012 |
11516 |
396.95 |
| Aug 31 2012 |
7333 |
358.49 |
| Aug 31 2012 |
11984 |
368.82 |
| Aug 24 2012 |
7280 |
358.49 |
| Aug 24 2012 |
11390 |
396.95 |
| Aug 24 2012 |
11921 |
368.82 |
| Aug 10 2012 |
11064 |
396.95 |
| Aug 10 2012 |
7122 |
358.49 |
| Aug 10 2012 |
11718 |
368.82 |
| Aug 03 2012 |
7137 |
360.46 |
| Aug 03 2012 |
10884 |
396.95 |
| Aug 03 2012 |
11497 |
367.75 |
| Jul 27 2012 |
6390 |
350.53 |
| Jul 27 2012 |
10583 |
396.95 |
| Jul 27 2012 |
10563 |
360.46 |
| Jul 06 2012 |
10089 |
396.95 |
| Jul 06 2012 |
1924 |
307.13 |
| Jul 06 2012 |
5991 |
346.6 |
| Jul 06 2012 |
8950 |
346.6 |
| Jun 22 2012 |
2041 |
307.13 |
| Jun 22 2012 |
5923 |
346.6 |
| Jun 22 2012 |
7850 |
338.71 |
| Jun 15 2012 |
2255 |
307.13 |
| Jun 15 2012 |
5852 |
346.6 |
| Jun 15 2012 |
8301 |
338.71 |
| Jun 08 2012 |
2271 |
307.13 |
| Jun 08 2012 |
5756 |
346.6 |
| Jun 08 2012 |
8223 |
338.71 |
| Jun 01 2012 |
2412 |
307.13 |
| Jun 01 2012 |
5820 |
346.6 |
| Jun 01 2012 |
8195 |
338.71 |
| May 25 2012 |
2355 |
307.13 |
| May 25 2012 |
6179 |
360.25 |
| May 25 2012 |
8679 |
350.37 |
| May 18 2012 |
2462 |
307.13 |
| May 18 2012 |
5837 |
352.78 |
| May 18 2012 |
8382 |
345.79 |
| May 11 2012 |
2451 |
307.13 |
| May 11 2012 |
6190 |
360.25 |
| May 11 2012 |
8981 |
352.78 |
| May 04 2012 |
5749 |
360.36 |
| May 04 2012 |
2290 |
307.13 |
| May 04 2012 |
8969 |
354.49 |
| Apr 27 2012 |
2079 |
307.13 |
| Apr 27 2012 |
5086 |
358.91 |
| Apr 27 2012 |
8379 |
348.56 |
| Apr 13 2012 |
4070 |
358.91 |
| Apr 13 2012 |
1817 |
307.13 |
| Apr 13 2012 |
7863 |
348.56 |
| Apr 06 2012 |
3716 |
358.8 |
| Apr 06 2012 |
1734 |
307.13 |
| Apr 06 2012 |
8014 |
352.54 |
| Mar 27 2012 |
3619 |
358.8 |
| Mar 27 2012 |
1841 |
307.13 |
| Mar 27 2012 |
7892 |
352.54 |
| Sep 23 2011 |
4435 |
347.54 |
| Sep 23 2011 |
5982 |
338.46 |
| Sep 16 2011 |
4432 |
347.54 |
| Sep 16 2011 |
5978 |
338.46 |
| Sep 10 2011 |
4348 |
347.54 |
| Sep 10 2011 |
6418 |
347.54 |
| Sep 02 2011 |
4253 |
347.54 |
| Sep 02 2011 |
6342 |
347.54 |
| Aug 26 2011 |
4241 |
347.54 |
| Aug 26 2011 |
6340 |
347.54 |
| Aug 19 2011 |
4150 |
347.54 |
| Aug 19 2011 |
5736 |
347.54 |
| Aug 12 2011 |
4132 |
347.54 |
| Aug 12 2011 |
5664 |
347.54 |
| Aug 05 2011 |
4497 |
357.62 |
| Aug 05 2011 |
6144 |
357.62 |
| Jul 29 2011 |
3951 |
344.54 |
| Jul 29 2011 |
5397 |
344.54 |
| Jul 22 2011 |
3997 |
351.76 |
| Jul 22 2011 |
5547 |
351.76 |
| Jul 15 2011 |
3810 |
351.76 |
| Jul 15 2011 |
5303 |
351.76 |
| Jul 08 2011 |
3646 |
351.76 |
| Jul 08 2011 |
5002 |
351.76 |
| Jul 01 2011 |
2886 |
351.76 |
| Jul 01 2011 |
3953 |
351.76 |
| Jun 17 2011 |
2786 |
351.76 |
| Jun 17 2011 |
3850 |
351.76 |
| Jun 10 2011 |
2595 |
348.47 |
| Jun 10 2011 |
3813 |
348.47 |
| Jun 03 2011 |
2416 |
348.47 |
| Jun 03 2011 |
3599 |
348.47 |
| May 29 2011 |
2429 |
348.47 |
| May 29 2011 |
3637 |
348.47 |
| May 06 2011 |
3500 |
389.74 |
| May 06 2011 |
5212 |
389.74 |
| Apr 22 2011 |
3042 |
378.18 |
| Apr 22 2011 |
3195 |
366.78 |
| Apr 22 2011 |
4727 |
366.21 |
| Apr 01 2011 |
3014 |
354.7 |
| Apr 01 2011 |
1379 |
352.53 |
| Apr 01 2011 |
3665 |
378.18 |
| Apr 01 2011 |
4670 |
360.33 |
| Oct 15 2010 |
5054 |
378.18 |
| Oct 15 2010 |
4426 |
372.46 |
| Oct 15 2010 |
6413 |
370.69 |
| Aug 15 2010 |
4871 |
378.18 |
| Aug 15 2010 |
4168 |
369 |
| Aug 15 2010 |
6163 |
367.96 |
| Aug 01 2010 |
4080 |
369 |
| Aug 01 2010 |
4514 |
378.18 |
| Aug 01 2010 |
5860 |
367.96 |
| Jul 15 2010 |
3688 |
369 |
| Jul 15 2010 |
4291 |
378.18 |
| Jul 15 2010 |
5480 |
367.96 |
| Jul 01 2010 |
1588 |
332.74 |
| Jul 01 2010 |
4194 |
381.1 |
| Jul 01 2010 |
5668 |
366.79 |
| Jun 15 2010 |
4587 |
396.76 |
| Jun 15 2010 |
1507 |
332.74 |
| Jun 15 2010 |
6117 |
383.95 |
| Jun 01 2010 |
4145 |
396.76 |
| Jun 01 2010 |
1409 |
332.74 |
| Jun 01 2010 |
5673 |
383.95 |
| May 27 2010 |
3665 |
396.76 |
| May 27 2010 |
5600 |
396.76 |
| May 15 2010 |
3790 |
396.76 |
| May 15 2010 |
1293 |
332.74 |
| May 15 2010 |
5314 |
383.95 |
| Apr 30 2010 |
4160 |
355.4 |
| Apr 15 2010 |
2454 |
350.56 |
| Apr 15 2010 |
1279 |
332.74 |
| Apr 15 2010 |
3715 |
347 |
| Apr 02 2010 |
1049 |
332.74 |
| Apr 02 2010 |
1758 |
337.86 |
| Apr 02 2010 |
2966 |
336.84 |
| Aug 30 2009 |
853 |
338.07 |
| Aug 30 2009 |
2011 |
407.34 |
| Aug 30 2009 |
1121 |
337.86 |
| Aug 30 2009 |
2095 |
346.86 |
| Aug 15 2009 |
853 |
338.07 |
| Aug 15 2009 |
2012 |
407.34 |
| Aug 15 2009 |
1394 |
351.17 |
| Aug 15 2009 |
2365 |
362.87 |
| Aug 01 2009 |
843 |
338.07 |
| Aug 01 2009 |
2049 |
407.34 |
| Aug 01 2009 |
1372 |
351.17 |
| Aug 01 2009 |
2357 |
362.87 |
| Jul 15 2009 |
1387 |
351.17 |
| Jul 15 2009 |
2051 |
407.34 |
| Jul 15 2009 |
988 |
358.94 |
| Jul 15 2009 |
2436 |
368.83 |
| Jul 01 2009 |
992 |
358.94 |
| Jul 01 2009 |
1850 |
407.34 |
| Jul 01 2009 |
1116 |
351.17 |
| Jul 01 2009 |
2229 |
368.83 |
| Jun 15 2009 |
1251 |
362.49 |
| Jun 15 2009 |
1802 |
407.34 |
| Jun 15 2009 |
2232 |
371.7 |
| Jun 01 2009 |
994 |
358.94 |
| Jun 01 2009 |
1587 |
407.34 |
| Jun 01 2009 |
1170 |
361.1 |
| Jun 01 2009 |
2125 |
371.7 |
| May 15 2009 |
1638 |
407.34 |
| May 15 2009 |
614 |
401.36 |
| May 15 2009 |
1142 |
361.1 |
| May 15 2009 |
994 |
358.94 |
| May 15 2009 |
2177 |
371.7 |
| May 01 2009 |
1004 |
362.64 |
| May 01 2009 |
1625 |
407.34 |
| May 01 2009 |
618 |
401.36 |
| May 01 2009 |
928 |
358.94 |
| May 01 2009 |
1986 |
371.77 |
| Apr 15 2009 |
1637 |
407.34 |
| Apr 15 2009 |
618 |
401.36 |
| Apr 15 2009 |
822 |
358.94 |
| Apr 15 2009 |
1124 |
379.22 |
| Apr 15 2009 |
2027 |
380.43 |
| Apr 01 2009 |
1228 |
388.96 |
| Apr 01 2009 |
822 |
358.94 |
| Apr 01 2009 |
605 |
401.36 |
| Apr 01 2009 |
1628 |
407.34 |
| Apr 01 2009 |
2125 |
386.82 |
| Oct 14 2008 |
547 |
401.36 |
| Oct 14 2008 |
1408 |
407.34 |
| Oct 14 2008 |
822 |
358.94 |
| Oct 14 2008 |
1189 |
388.96 |
| Oct 14 2008 |
1948 |
386.82 |
| Jul 13 2008 |
1581 |
383.58 |
