| May 26 2017 |
9433 |
411.84 |
| May 26 2017 |
12106 |
411.84 |
| May 19 2017 |
9473 |
411.84 |
| May 19 2017 |
12236 |
411.84 |
| May 12 2017 |
9625 |
411.84 |
| May 12 2017 |
12328 |
411.84 |
| May 05 2017 |
9657 |
411.84 |
| May 05 2017 |
12346 |
411.84 |
| Apr 28 2017 |
9487 |
411.84 |
| Apr 28 2017 |
12194 |
411.84 |
| Apr 21 2017 |
9684 |
411.84 |
| Apr 21 2017 |
12328 |
411.84 |
| Apr 14 2017 |
9739 |
411.84 |
| Apr 14 2017 |
12364 |
411.84 |
| Apr 07 2017 |
9821 |
411.84 |
| Apr 07 2017 |
12174 |
411.84 |
| Mar 31 2017 |
10073 |
411.84 |
| Mar 31 2017 |
12380 |
411.84 |
| Mar 24 2017 |
9978 |
411.84 |
| Mar 24 2017 |
12234 |
411.84 |
| Mar 17 2017 |
10071 |
411.84 |
| Mar 17 2017 |
12324 |
411.84 |
| Mar 10 2017 |
10182 |
411.84 |
| Mar 10 2017 |
12422 |
411.84 |
| Mar 03 2017 |
10129 |
411.84 |
| Mar 03 2017 |
12374 |
411.84 |
| Feb 24 2017 |
10096 |
411.84 |
| Feb 24 2017 |
12410 |
411.84 |
| Feb 17 2017 |
9930 |
411.84 |
| Feb 17 2017 |
12458 |
411.84 |
| Feb 10 2017 |
9961 |
411.84 |
| Feb 10 2017 |
12537 |
411.84 |
| Feb 03 2017 |
9976 |
411.84 |
| Feb 03 2017 |
12524 |
411.84 |
| Jan 27 2017 |
9999 |
411.84 |
| Jan 27 2017 |
12536 |
411.84 |
| Jan 20 2017 |
9983 |
411.84 |
| Jan 20 2017 |
12501 |
411.84 |
| Jan 13 2017 |
9986 |
411.84 |
| Jan 13 2017 |
12489 |
411.84 |
| Jan 06 2017 |
9953 |
411.84 |
| Jan 06 2017 |
12462 |
411.84 |
| Dec 30 2016 |
9955 |
411.84 |
| Dec 30 2016 |
12466 |
411.84 |
| Dec 23 2016 |
9955 |
411.84 |
| Dec 23 2016 |
12466 |
411.84 |
| Dec 16 2016 |
9955 |
411.84 |
| Dec 16 2016 |
12462 |
411.84 |
| Dec 09 2016 |
9956 |
411.84 |
| Dec 09 2016 |
12464 |
411.84 |
| Dec 02 2016 |
9956 |
411.84 |
| Dec 02 2016 |
12465 |
411.84 |
| Nov 25 2016 |
9954 |
411.84 |
| Nov 25 2016 |
12464 |
411.84 |
| Nov 18 2016 |
9954 |
411.84 |
| Nov 18 2016 |
12464 |
411.84 |
| Nov 11 2016 |
9954 |
411.84 |
| Nov 11 2016 |
12459 |
411.84 |
| Nov 04 2016 |
9954 |
411.84 |
| Nov 04 2016 |
12459 |
411.84 |
| Oct 28 2016 |
9955 |
411.84 |
| Oct 28 2016 |
12477 |
411.84 |
| Oct 21 2016 |
9952 |
411.84 |
| Oct 21 2016 |
12484 |
411.84 |
| Oct 14 2016 |
9971 |
411.84 |
| Oct 14 2016 |
12512 |
411.84 |
| Oct 07 2016 |
9981 |
411.84 |
| Oct 07 2016 |
12529 |
411.84 |
| Sep 30 2016 |
10000 |
411.84 |
| Sep 30 2016 |
12541 |
411.84 |
| Sep 23 2016 |
9998 |
411.84 |
| Sep 23 2016 |
12456 |
411.84 |
| Sep 16 2016 |
10051 |
411.84 |
| Sep 16 2016 |
12476 |
411.84 |
| Sep 09 2016 |
10136 |
411.84 |
| Sep 09 2016 |
12533 |
411.84 |
| Sep 02 2016 |
10278 |
411.84 |
| Sep 02 2016 |
12679 |
411.84 |
| Aug 26 2016 |
10333 |
411.84 |
| Aug 26 2016 |
12436 |
411.84 |
| Aug 19 2016 |
10366 |
411.84 |
| Aug 19 2016 |
12446 |
411.84 |
| Aug 12 2016 |
10725 |
413.85 |
| Aug 12 2016 |
13961 |
413.85 |
| Aug 05 2016 |
10735 |
413.85 |
| Aug 05 2016 |
14100 |
413.85 |
| Jul 29 2016 |
10786 |
413.85 |
| Jul 29 2016 |
14228 |
413.85 |
| Jul 22 2016 |
11690 |
420.73 |
| Jul 22 2016 |
15389 |
420.73 |
| Jun 22 2016 |
11978 |
420.73 |
| Jun 22 2016 |
16375 |
420.73 |
| Jun 15 2016 |
12025 |
420.73 |
| Jun 15 2016 |
16557 |
420.73 |
| Jun 08 2016 |
13078 |
429.61 |
| Jun 08 2016 |
17981 |
429.61 |
| Jun 01 2016 |
13145 |
429.61 |
| Jun 01 2016 |
18248 |
429.61 |
| May 25 2016 |
13133 |
429.61 |
| May 25 2016 |
18134 |
429.61 |
| May 18 2016 |
13244 |
429.61 |
| May 18 2016 |
18271 |
429.61 |
| May 11 2016 |
13174 |
429.61 |
| May 11 2016 |
18261 |
429.61 |
| May 04 2016 |
13077 |
429.61 |
| May 04 2016 |
18193 |
429.61 |
| Apr 27 2016 |
13334 |
429.61 |
| Apr 27 2016 |
18464 |
429.61 |
| Apr 20 2016 |
13373 |
429.61 |
| Apr 20 2016 |
18521 |
429.61 |
| Apr 13 2016 |
13251 |
429.61 |
| Apr 13 2016 |
18469 |
429.61 |
| Apr 06 2016 |
13276 |
429.61 |
| Apr 06 2016 |
18682 |
429.61 |
| Mar 30 2016 |
13187 |
429.61 |
| Mar 30 2016 |
18537 |
429.61 |
| Mar 23 2016 |
13206 |
429.61 |
| Mar 23 2016 |
18695 |
429.61 |
| Mar 16 2016 |
13102 |
429.61 |
| Mar 16 2016 |
18618 |
429.61 |
| Mar 09 2016 |
13048 |
429.61 |
| Mar 09 2016 |
18676 |
429.61 |
| Mar 02 2016 |
13027 |
429.61 |
| Mar 02 2016 |
18559 |
429.61 |
| Feb 24 2016 |
12963 |
429.61 |
| Feb 24 2016 |
18501 |
429.61 |
| Feb 17 2016 |
13022 |
429.61 |
| Feb 17 2016 |
18674 |
429.61 |
| Feb 10 2016 |
13031 |
429.61 |
| Feb 10 2016 |
18650 |
429.61 |
| Feb 03 2016 |
13017 |
429.61 |
| Feb 03 2016 |
18651 |
429.61 |
| Jan 27 2016 |
12998 |
429.61 |
| Jan 27 2016 |
18670 |
429.61 |
| Jan 20 2016 |
13026 |
429.61 |
| Jan 20 2016 |
18675 |
429.61 |
| Jan 13 2016 |
13051 |
429.61 |
| Jan 13 2016 |
18693 |
429.61 |
| Jan 06 2016 |
13059 |
429.61 |
| Jan 06 2016 |
18701 |
429.61 |
| Dec 30 2015 |
13062 |
429.61 |
| Dec 30 2015 |
18700 |
429.61 |
| Dec 23 2015 |
13061 |
429.61 |
| Dec 23 2015 |
18700 |
429.61 |
| Dec 16 2015 |
13061 |
429.61 |
| Dec 16 2015 |
18700 |
429.61 |
| Dec 09 2015 |
13069 |
429.61 |
| Dec 09 2015 |
18706 |
429.61 |
| Dec 02 2015 |
13070 |
429.61 |
| Dec 02 2015 |
18708 |
429.61 |
| Nov 25 2015 |
13070 |
429.61 |
| Nov 25 2015 |
18709 |
429.61 |
| Nov 18 2015 |
13070 |
429.61 |
| Nov 18 2015 |
18709 |
429.61 |
| Nov 11 2015 |
13070 |
429.61 |
| Nov 11 2015 |
18696 |
429.61 |
| Nov 04 2015 |
13070 |
429.61 |
| Nov 04 2015 |
18696 |
429.61 |
| Oct 28 2015 |
13050 |
429.61 |
| Oct 28 2015 |
18671 |
429.61 |
| Oct 21 2015 |
13064 |
429.61 |
| Oct 21 2015 |
18655 |
429.61 |
| Oct 14 2015 |
13080 |
429.61 |
| Oct 14 2015 |
18659 |
429.61 |
| Oct 07 2015 |
13055 |
429.61 |
| Oct 07 2015 |
18659 |
429.61 |
| Sep 30 2015 |
13050 |
429.61 |
| Sep 30 2015 |
18680 |
429.61 |
| Sep 23 2015 |
13044 |
429.61 |
| Sep 23 2015 |
18739 |
429.61 |
| Sep 16 2015 |
13040 |
429.61 |
| Sep 16 2015 |
18642 |
429.61 |
| Sep 09 2015 |
13031 |
429.61 |
| Sep 09 2015 |
18614 |
429.61 |
| Sep 02 2015 |
12921 |
429.61 |
| Sep 02 2015 |
18585 |
429.61 |
| Aug 26 2015 |
13101 |
429.61 |
| Aug 26 2015 |
18753 |
429.61 |
| Aug 19 2015 |
13137 |
429.61 |
| Aug 19 2015 |
18937 |
429.61 |
| Aug 12 2015 |
14424 |
441.36 |
| Aug 12 2015 |
20817 |
441.36 |
| Aug 05 2015 |
14361 |
441.36 |
| Aug 05 2015 |
20799 |
441.36 |
| Jun 24 2015 |
11227 |
409.69 |
| Jun 24 2015 |
16590 |
409.69 |
| Jun 17 2015 |
17745 |
470.55 |
| Jun 17 2015 |
11209 |
409.69 |
| Jun 17 2015 |
23038 |
450.26 |
| Jun 10 2015 |
10097 |
398.99 |
| Jun 10 2015 |
17032 |
462.85 |
| Jun 10 2015 |
16160 |
406.36 |
| Jun 03 2015 |
16994 |
462.85 |
| Jun 03 2015 |
10228 |
398.99 |
| Jun 03 2015 |
16378 |
406.36 |
| May 27 2015 |
16977 |
462.85 |
| May 27 2015 |
10145 |
398.99 |
| May 27 2015 |
16232 |
406.36 |
| May 20 2015 |
10236 |
398.99 |
| May 20 2015 |
17014 |
462.85 |
| May 20 2015 |
16286 |
406.36 |
| May 13 2015 |
16943 |
462.85 |
| May 13 2015 |
10334 |
398.99 |
| May 13 2015 |
16366 |
406.36 |
| May 06 2015 |
10235 |
398.99 |
| May 06 2015 |
16597 |
462.85 |
| May 06 2015 |
16025 |
406.36 |
| Apr 29 2015 |
16731 |
462.85 |
| Apr 29 2015 |
10377 |
398.99 |
| Apr 29 2015 |
16288 |
406.36 |
| Apr 22 2015 |
10430 |
398.99 |
| Apr 22 2015 |
16789 |
462.85 |
| Apr 22 2015 |
16360 |
406.36 |
| Apr 15 2015 |
16644 |
462.85 |
| Apr 15 2015 |
10307 |
398.99 |
| Apr 15 2015 |
16306 |
406.36 |
| Apr 08 2015 |
10322 |
398.99 |
| Apr 08 2015 |
16872 |
462.85 |
| Apr 08 2015 |
16359 |
406.36 |
| Apr 01 2015 |
17020 |
462.85 |
| Apr 01 2015 |
10419 |
398.99 |
| Apr 01 2015 |
16665 |
406.36 |
| Mar 25 2015 |
16847 |
462.85 |
| Mar 25 2015 |
10044 |
398.99 |
| Mar 25 2015 |
16187 |
406.36 |
| Mar 18 2015 |
16509 |
462.85 |
| Mar 18 2015 |
9789 |
398.99 |
| Mar 18 2015 |
15840 |
406.36 |
| Mar 11 2015 |
10017 |
398.99 |
| Mar 11 2015 |
16673 |
462.85 |
| Mar 11 2015 |
16324 |
406.36 |
| Mar 04 2015 |
16908 |
462.85 |
| Mar 04 2015 |
10159 |
398.99 |
| Mar 04 2015 |
16484 |
406.36 |
| Feb 25 2015 |
10189 |
398.99 |
| Feb 25 2015 |
16794 |
462.85 |
| Feb 25 2015 |
16505 |
406.36 |
| Feb 18 2015 |
10285 |
398.99 |
| Feb 18 2015 |
16883 |
462.85 |
| Feb 18 2015 |
16559 |
406.36 |
| Feb 11 2015 |
10320 |
398.99 |
| Feb 11 2015 |
16951 |
462.85 |
| Feb 11 2015 |
16586 |
406.36 |
| Feb 04 2015 |
16943 |
462.85 |
| Feb 04 2015 |
10351 |
398.99 |
| Feb 04 2015 |
16599 |
406.36 |
| Jan 28 2015 |
16989 |
462.85 |
| Jan 28 2015 |
10338 |
398.99 |
| Jan 28 2015 |
16605 |
406.36 |
| Jan 21 2015 |
16963 |
462.85 |
| Jan 21 2015 |
10361 |
398.99 |
| Jan 21 2015 |
16623 |
406.36 |
| Jan 14 2015 |
10370 |
398.99 |
| Jan 14 2015 |
16952 |
462.85 |
| Jan 14 2015 |
16641 |
406.36 |
| Jan 07 2015 |
10370 |
398.99 |
| Jan 07 2015 |
16925 |
462.85 |
| Jan 07 2015 |
16623 |
406.36 |
| Dec 31 2014 |
16927 |
462.85 |
| Dec 31 2014 |
10370 |
398.99 |
| Dec 31 2014 |
16628 |
406.36 |
| Dec 24 2014 |
10370 |
398.99 |
| Dec 24 2014 |
16927 |
462.85 |
| Dec 24 2014 |
16628 |
406.36 |
| Dec 17 2014 |
16910 |
462.85 |
| Dec 17 2014 |
10370 |
398.99 |
| Dec 17 2014 |
16623 |
406.36 |
| Dec 10 2014 |
16910 |
462.85 |
| Dec 10 2014 |
10370 |
398.99 |
| Dec 10 2014 |
16624 |
406.36 |
| Dec 03 2014 |
16910 |
462.85 |
| Dec 03 2014 |
10370 |
398.99 |
| Dec 03 2014 |
16625 |
406.36 |
| Nov 26 2014 |
10370 |
398.99 |
| Nov 26 2014 |
16910 |
462.85 |
| Nov 26 2014 |
16625 |
406.36 |
| Nov 19 2014 |
16910 |
462.85 |
| Nov 19 2014 |
10370 |
398.99 |
| Nov 19 2014 |
16626 |
406.36 |
| Nov 12 2014 |
16910 |
462.85 |
| Nov 12 2014 |
10370 |
398.99 |
| Nov 12 2014 |
16626 |
406.36 |
| Nov 05 2014 |
10370 |
398.99 |
| Nov 05 2014 |
16910 |
462.85 |
| Nov 05 2014 |
16626 |
406.36 |
| Oct 29 2014 |
10368 |
398.99 |
| Oct 29 2014 |
16910 |
462.85 |
| Oct 29 2014 |
16625 |
406.36 |
| Oct 22 2014 |
16848 |
462.85 |
| Oct 22 2014 |
10356 |
398.99 |
| Oct 22 2014 |
16644 |
406.36 |
| Oct 15 2014 |
10321 |
398.99 |
| Oct 15 2014 |
16828 |
462.85 |
| Oct 15 2014 |
16602 |
406.36 |
| Oct 08 2014 |
10327 |
398.99 |
| Oct 08 2014 |
16798 |
462.85 |
| Oct 08 2014 |
16586 |
406.36 |
| Oct 01 2014 |
16840 |
462.85 |
| Oct 01 2014 |
10336 |
398.99 |
| Oct 01 2014 |
16610 |
406.36 |
| Sep 24 2014 |
16769 |
462.85 |
| Sep 24 2014 |
10389 |
398.99 |
| Sep 24 2014 |
16607 |
406.36 |
| Sep 17 2014 |
10308 |
398.99 |
| Sep 17 2014 |
16837 |
462.85 |
| Sep 17 2014 |
16573 |
406.36 |
| Sep 10 2014 |
16680 |
462.85 |
| Sep 10 2014 |
10322 |
398.99 |
| Sep 10 2014 |
16580 |
406.36 |
| Sep 03 2014 |
16689 |
462.85 |
| Sep 03 2014 |
10335 |
398.99 |
| Sep 03 2014 |
16632 |
406.36 |
| Aug 27 2014 |
16794 |
462.85 |
| Aug 27 2014 |
10227 |
398.99 |
| Aug 27 2014 |
16657 |
406.36 |
| Aug 20 2014 |
10226 |
398.99 |
| Aug 20 2014 |
16694 |
462.85 |
| Aug 20 2014 |
16683 |
406.36 |
| Aug 13 2014 |
16773 |
462.85 |
| Aug 13 2014 |
10204 |
398.99 |
| Aug 13 2014 |
16739 |
406.36 |
| Aug 06 2014 |
16846 |
462.85 |
| Aug 06 2014 |
10336 |
398.99 |
| Aug 06 2014 |
16820 |
406.36 |
| Jul 30 2014 |
10362 |
398.99 |
| Jul 30 2014 |
16857 |
462.85 |
| Jul 30 2014 |
16930 |
406.36 |
| Jul 23 2014 |
16646 |
462.85 |
| Jul 23 2014 |
10320 |
398.99 |
| Jul 23 2014 |
16851 |
406.36 |
| Jul 16 2014 |
16617 |
462.85 |
| Jul 16 2014 |
10423 |
398.99 |
| Jul 16 2014 |
16852 |
406.36 |
| Jul 09 2014 |
16776 |
462.85 |
| Jul 09 2014 |
10457 |
398.99 |
| Jul 09 2014 |
16829 |
406.36 |
| Jul 02 2014 |
16955 |
462.85 |
| Jul 02 2014 |
9992 |
393.64 |
| Jul 02 2014 |
18486 |
417.03 |
| Jun 25 2014 |
17113 |
462.85 |
| Jun 25 2014 |
25423 |
462.85 |
| Apr 16 2014 |
15723 |
438.5 |
| Apr 16 2014 |
22679 |
438.5 |
| Apr 09 2014 |
15859 |
438.5 |
| Apr 09 2014 |
23053 |
438.5 |
| Apr 02 2014 |
16031 |
438.5 |
| Apr 02 2014 |
22676 |
438.5 |
| Mar 26 2014 |
16365 |
438.5 |
| Mar 26 2014 |
22626 |
438.5 |
| Mar 19 2014 |
23290 |
508.14 |
| Mar 19 2014 |
23027 |
509.25 |
| Mar 19 2014 |
32579 |
508.51 |
| Mar 12 2014 |
23274 |
508.14 |
| Mar 12 2014 |
23017 |
509.25 |
| Mar 12 2014 |
32602 |
508.51 |
| Mar 05 2014 |
22568 |
509.25 |
| Mar 05 2014 |
23285 |
508.14 |
| Mar 05 2014 |
32368 |
508.51 |
| Feb 26 2014 |
23276 |
508.14 |
| Feb 26 2014 |
22428 |
509.25 |
| Feb 26 2014 |
32272 |
508.51 |
| Feb 19 2014 |
23308 |
508.14 |
| Feb 19 2014 |
22528 |
509.25 |
| Feb 19 2014 |
32267 |
508.51 |
| Feb 12 2014 |
22472 |
509.25 |
| Feb 12 2014 |
23282 |
508.14 |
| Feb 12 2014 |
32160 |
508.51 |
| Feb 05 2014 |
21690 |
487.57 |
| Feb 05 2014 |
24694 |
537.71 |
| Feb 05 2014 |
32190 |
507.62 |
| Jan 29 2014 |
21854 |
487.57 |
| Jan 29 2014 |
24526 |
537.71 |
| Jan 29 2014 |
32193 |
507.62 |
| Jan 22 2014 |
21792 |
487.57 |
| Jan 22 2014 |
24402 |
537.71 |
| Jan 22 2014 |
32039 |
507.62 |
| Jan 15 2014 |
21851 |
487.57 |
| Jan 15 2014 |
24421 |
537.71 |
| Jan 15 2014 |
32115 |
507.62 |
| Jan 08 2014 |
21892 |
487.57 |
| Jan 08 2014 |
24282 |
537.71 |
| Jan 08 2014 |
32026 |
507.62 |
| Jan 01 2014 |
21900 |
487.57 |
| Jan 01 2014 |
24282 |
537.71 |
| Jan 01 2014 |
32032 |
507.62 |
| Dec 25 2013 |
24282 |
537.71 |
| Dec 25 2013 |
21900 |
487.57 |
| Dec 25 2013 |
32043 |
507.62 |
| Dec 18 2013 |
21900 |
487.57 |
| Dec 18 2013 |
24282 |
537.71 |
| Dec 18 2013 |
32043 |
507.62 |
| Dec 11 2013 |
21900 |
487.57 |
| Dec 11 2013 |
24283 |
537.71 |
| Dec 11 2013 |
32044 |
507.62 |
| Dec 04 2013 |
24284 |
537.71 |
| Dec 04 2013 |
21902 |
487.57 |
| Dec 04 2013 |
32047 |
507.62 |
| Nov 27 2013 |
24284 |
537.71 |
| Nov 27 2013 |
21902 |
487.57 |
| Nov 27 2013 |
32047 |
507.62 |
| Nov 20 2013 |
21902 |
487.57 |
| Nov 20 2013 |
24284 |
537.71 |
| Nov 20 2013 |
32048 |
507.62 |
| Nov 13 2013 |
24285 |
537.71 |
| Nov 13 2013 |
21904 |
487.57 |
| Nov 13 2013 |
32050 |
507.62 |
| Nov 06 2013 |
24285 |
537.71 |
| Nov 06 2013 |
21905 |
487.57 |
| Nov 06 2013 |
32051 |
507.62 |
| Oct 30 2013 |
21903 |
487.57 |
| Oct 30 2013 |
24285 |
537.71 |
| Oct 30 2013 |
32049 |
507.62 |
| Oct 23 2013 |
21904 |
487.57 |
| Oct 23 2013 |
24275 |
537.71 |
| Oct 23 2013 |
32044 |
507.62 |
| Oct 16 2013 |
24271 |
537.71 |
| Oct 16 2013 |
21858 |
487.57 |
| Oct 16 2013 |
31977 |
507.62 |
| Oct 09 2013 |
21835 |
487.57 |
| Oct 09 2013 |
23948 |
537.71 |
| Oct 09 2013 |
31663 |
507.62 |
| Oct 02 2013 |
21819 |
487.57 |
| Oct 02 2013 |
24047 |
537.71 |
| Oct 02 2013 |
31752 |
507.62 |
| Sep 25 2013 |
21724 |
487.57 |
| Sep 25 2013 |
24043 |
537.71 |
| Sep 25 2013 |
31710 |
507.62 |
| Sep 18 2013 |
23839 |
537.71 |
| Sep 18 2013 |
21614 |
487.57 |
| Sep 18 2013 |
31409 |
507.62 |
| Sep 11 2013 |
21474 |
487.57 |
| Sep 11 2013 |
23768 |
537.71 |
| Sep 11 2013 |
31208 |
507.62 |
| Sep 04 2013 |
21410 |
487.57 |
| Sep 04 2013 |
23945 |
537.71 |
| Sep 04 2013 |
31358 |
507.62 |
| Aug 28 2013 |
23766 |
537.71 |
| Aug 28 2013 |
21360 |
487.57 |
| Aug 28 2013 |
31216 |
507.62 |
| Aug 21 2013 |
21479 |
487.57 |
| Aug 21 2013 |
23850 |
537.71 |
| Aug 21 2013 |
31432 |
507.62 |
| Aug 14 2013 |
21592 |
487.57 |
| Aug 14 2013 |
23855 |
537.71 |
| Aug 14 2013 |
31157 |
507.62 |
| Aug 07 2013 |
21859 |
487.57 |
| Aug 07 2013 |
23797 |
537.71 |
| Aug 07 2013 |
31414 |
507.62 |
| Jul 31 2013 |
22064 |
487.57 |
| Jul 31 2013 |
24272 |
537.71 |
| Jul 31 2013 |
31853 |
507.62 |
| Jul 24 2013 |
22254 |
487.57 |
| Jul 24 2013 |
24158 |
537.71 |
| Jul 24 2013 |
32048 |
507.62 |
| Jul 17 2013 |
22366 |
487.57 |
| Jul 17 2013 |
24207 |
537.71 |
| Jul 17 2013 |
32175 |
507.62 |
| Jul 10 2013 |
24395 |
537.71 |
| Jul 10 2013 |
22541 |
487.57 |
| Jul 10 2013 |
32494 |
507.62 |
| Jul 03 2013 |
22723 |
487.57 |
| Jul 03 2013 |
24353 |
537.71 |
| Jul 03 2013 |
32504 |
507.62 |
| Jun 26 2013 |
23036 |
487.57 |
| Jun 26 2013 |
24257 |
537.71 |
| Jun 26 2013 |
32681 |
507.62 |
| Jun 19 2013 |
24474 |
537.71 |
| Jun 19 2013 |
23272 |
487.57 |
| Jun 19 2013 |
32684 |
507.62 |
| Jun 12 2013 |
24535 |
537.71 |
| Jun 12 2013 |
23327 |
487.57 |
| Jun 12 2013 |
32984 |
507.62 |
| Jun 05 2013 |
22943 |
487.57 |
| Jun 05 2013 |
24291 |
537.71 |
| Jun 05 2013 |
32668 |
507.62 |
| May 29 2013 |
24167 |
537.71 |
| May 29 2013 |
23000 |
487.57 |
| May 29 2013 |
32711 |
507.62 |
| May 22 2013 |
24611 |
537.71 |
| May 22 2013 |
23339 |
487.57 |
| May 22 2013 |
33307 |
507.62 |
| May 15 2013 |
23484 |
487.57 |
| May 15 2013 |
24579 |
537.71 |
| May 15 2013 |
33326 |
507.62 |
| May 08 2013 |
23377 |
487.57 |
| May 08 2013 |
24547 |
537.71 |
| May 08 2013 |
33291 |
507.62 |
| May 01 2013 |
24946 |
537.71 |
| May 01 2013 |
23494 |
487.57 |
| May 01 2013 |
33532 |
507.62 |
| Apr 24 2013 |
25531 |
512.11 |
| Apr 24 2013 |
24143 |
537.71 |
| Apr 24 2013 |
35255 |
524.91 |
| Apr 17 2013 |
25397 |
512.11 |
| Apr 17 2013 |
24267 |
537.71 |
| Apr 17 2013 |
35287 |
524.91 |
| Apr 10 2013 |
24918 |
512.11 |
| Apr 10 2013 |
24154 |
537.71 |
| Apr 10 2013 |
34994 |
524.91 |
| Apr 03 2013 |
25643 |
566.16 |
| Apr 03 2013 |
18741 |
446.43 |
| Apr 03 2013 |
32735 |
506.3 |
| Mar 27 2013 |
18702 |
446.43 |
| Mar 27 2013 |
26147 |
566.16 |
| Mar 27 2013 |
32857 |
506.3 |
| Mar 20 2013 |
18423 |
446.43 |
| Mar 20 2013 |
25907 |
566.16 |
| Mar 20 2013 |
32772 |
506.3 |
| Mar 13 2013 |
18942 |
566.16 |
| Mar 13 2013 |
32638 |
506.3 |
