May 25 2023 |
9125 |
530 |
May 25 2023 |
13435 |
530 |
May 18 2023 |
9125 |
530 |
May 18 2023 |
13490 |
530 |
May 11 2023 |
9071 |
530 |
May 11 2023 |
13500 |
530 |
May 04 2023 |
8938 |
530 |
May 04 2023 |
13232 |
530 |
Apr 27 2023 |
8900 |
530 |
Apr 27 2023 |
13083 |
530 |
Apr 20 2023 |
8848 |
530 |
Apr 20 2023 |
13095 |
530 |
Apr 13 2023 |
8829 |
530 |
Apr 13 2023 |
13097 |
530 |
Apr 06 2023 |
8850 |
530 |
Apr 06 2023 |
12777 |
530 |
Mar 30 2023 |
8790 |
530 |
Mar 30 2023 |
12413 |
530 |
Mar 23 2023 |
8784 |
530 |
Mar 23 2023 |
12400 |
530 |
Mar 16 2023 |
8738 |
530 |
Mar 16 2023 |
12324 |
530 |
Mar 09 2023 |
8745 |
530 |
Mar 09 2023 |
12267 |
530 |
Mar 02 2023 |
8637 |
530 |
Mar 02 2023 |
12201 |
530 |
Feb 23 2023 |
8634 |
530 |
Feb 23 2023 |
12228 |
530 |
Feb 16 2023 |
8624 |
530 |
Feb 16 2023 |
12205 |
530 |
Feb 09 2023 |
8619 |
530 |
Feb 09 2023 |
12102 |
530 |
Feb 02 2023 |
8599 |
530 |
Feb 02 2023 |
12049 |
530 |
Jan 26 2023 |
8560 |
530 |
Jan 26 2023 |
11925 |
530 |
Jan 19 2023 |
8524 |
530 |
Jan 19 2023 |
11887 |
530 |
Jan 12 2023 |
8507 |
530 |
Jan 12 2023 |
11870 |
530 |
Jan 05 2023 |
8507 |
530 |
Jan 05 2023 |
11903 |
530 |
Dec 29 2022 |
8508 |
530 |
Dec 29 2022 |
11903 |
530 |
Dec 22 2022 |
8508 |
530 |
Dec 22 2022 |
11904 |
530 |
Dec 15 2022 |
8507 |
530 |
Dec 15 2022 |
11906 |
530 |
Dec 08 2022 |
8510 |
530 |
Dec 08 2022 |
11910 |
530 |
Dec 01 2022 |
8510 |
530 |
Dec 01 2022 |
11909 |
530 |
Nov 24 2022 |
8511 |
530 |
Nov 24 2022 |
11919 |
530 |
Nov 17 2022 |
8494 |
530 |
Nov 17 2022 |
11895 |
530 |
Nov 10 2022 |
8495 |
530 |
Nov 10 2022 |
11897 |
530 |
Nov 03 2022 |
8493 |
530 |
Nov 03 2022 |
11861 |
530 |
Oct 27 2022 |
8488 |
530 |
Oct 27 2022 |
11855 |
530 |
Oct 20 2022 |
8492 |
530 |
Oct 20 2022 |
11931 |
530 |
Oct 13 2022 |
8493 |
530 |
Oct 13 2022 |
11832 |
530 |
Oct 06 2022 |
8517 |
530 |
Oct 06 2022 |
11789 |
530 |
Sep 29 2022 |
8537 |
530 |
Sep 29 2022 |
11779 |
530 |
Sep 22 2022 |
8510 |
530 |
Sep 22 2022 |
11727 |
530 |
Sep 15 2022 |
6248 |
473.48 |
Sep 15 2022 |
8594 |
473.48 |
Sep 08 2022 |
6231 |
473.48 |
Sep 08 2022 |
8610 |
473.48 |
Sep 01 2022 |
6163 |
473.48 |
Sep 01 2022 |
8614 |
473.48 |
Aug 25 2022 |
6150 |
473.48 |
Aug 25 2022 |
8591 |
473.48 |
Aug 18 2022 |
6166 |
473.48 |
Aug 18 2022 |
8607 |
473.48 |
Aug 11 2022 |
6160 |
473.48 |
Aug 11 2022 |
8529 |
473.48 |
Aug 04 2022 |
6158 |
473.48 |
Aug 04 2022 |
8525 |
473.48 |
Jul 28 2022 |
6091 |
473.48 |
Jul 28 2022 |
8449 |
473.48 |
Jul 21 2022 |
6057 |
473.48 |
Jul 21 2022 |
8393 |
473.48 |
Jul 14 2022 |
6060 |
473.48 |
Jul 14 2022 |
8392 |
473.48 |
Jul 07 2022 |
6023 |
473.48 |
Jul 07 2022 |
8201 |
473.48 |
Jun 30 2022 |
6024 |
473.48 |
Jun 30 2022 |
8174 |
473.48 |
Jun 23 2022 |
6070 |
473.48 |
Jun 23 2022 |
8175 |
473.48 |
Jun 16 2022 |
6038 |
473.48 |
Jun 16 2022 |
8159 |
473.48 |
Jun 09 2022 |
6022 |
473.48 |
Jun 09 2022 |
8229 |
473.48 |
Jun 02 2022 |
5959 |
473.48 |
Jun 02 2022 |
8224 |
473.48 |
May 26 2022 |
5899 |
473.48 |
May 26 2022 |
8168 |
473.48 |
May 19 2022 |
5787 |
473.48 |
May 19 2022 |
8130 |
473.48 |
May 12 2022 |
5780 |
473.48 |
May 12 2022 |
8101 |
473.48 |
May 05 2022 |
5679 |
473.48 |
May 05 2022 |
7740 |
473.48 |
Apr 28 2022 |
5671 |
473.48 |
Apr 28 2022 |
7916 |
473.48 |
Apr 21 2022 |
5468 |
473.48 |
Apr 21 2022 |
7490 |
473.48 |
Apr 14 2022 |
5430 |
473.48 |
Apr 14 2022 |
7471 |
473.48 |
Apr 07 2022 |
5416 |
473.48 |
Apr 07 2022 |
7465 |
473.48 |
Mar 31 2022 |
5418 |
473.48 |
Mar 31 2022 |
7369 |
473.48 |
Mar 24 2022 |
5352 |
473.48 |
Mar 24 2022 |
7247 |
473.48 |
Mar 17 2022 |
5270 |
473.48 |
Mar 17 2022 |
7209 |
473.48 |
Mar 10 2022 |
5285 |
473.48 |
Mar 10 2022 |
7184 |
473.48 |
Mar 03 2022 |
5370 |
473.48 |
Mar 03 2022 |
7215 |
473.48 |
Feb 24 2022 |
5343 |
473.48 |
Feb 24 2022 |
7182 |
473.48 |
Feb 17 2022 |
6550 |
522.76 |
Feb 17 2022 |
5217 |
473.48 |
Feb 17 2022 |
7831 |
489.9 |
Feb 10 2022 |
6655 |
522.76 |
Feb 10 2022 |
5249 |
473.48 |
Feb 10 2022 |
8076 |
489.9 |
Feb 03 2022 |
6790 |
522.76 |
Feb 03 2022 |
5305 |
473.48 |
Feb 03 2022 |
8206 |
489.9 |
Jan 27 2022 |
6837 |
522.76 |
Jan 27 2022 |
5309 |
473.48 |
Jan 27 2022 |
8298 |
489.9 |
Jan 20 2022 |
6891 |
522.76 |
Jan 20 2022 |
5314 |
473.48 |
Jan 20 2022 |
8381 |
489.9 |
Jan 13 2022 |
6891 |
522.76 |
Jan 13 2022 |
5316 |
473.48 |
Jan 13 2022 |
8440 |
489.9 |
Jan 06 2022 |
6891 |
522.76 |
Jan 06 2022 |
5317 |
473.48 |
Jan 06 2022 |
8440 |
489.9 |
Dec 30 2021 |
6904 |
522.76 |
Dec 30 2021 |
5321 |
473.48 |
Dec 30 2021 |
8445 |
489.9 |
Dec 23 2021 |
6904 |
522.76 |
Dec 23 2021 |
5321 |
473.48 |
Dec 23 2021 |
8445 |
489.9 |
Dec 16 2021 |
6904 |
522.76 |
Dec 16 2021 |
5321 |
473.48 |
Dec 16 2021 |
8445 |
489.9 |
Dec 09 2021 |
6903 |
522.76 |
Dec 09 2021 |
5321 |
473.48 |
Dec 09 2021 |
8445 |
489.9 |
Dec 02 2021 |
6903 |
522.76 |
Dec 02 2021 |
5318 |
473.48 |
Dec 02 2021 |
8450 |
489.9 |
Nov 25 2021 |
6903 |
522.76 |
Nov 25 2021 |
5318 |
473.48 |
Nov 25 2021 |
8450 |
489.9 |
Nov 18 2021 |
6903 |
522.76 |
Nov 18 2021 |
5319 |
473.48 |
Nov 18 2021 |
8450 |
489.9 |
Nov 11 2021 |
6905 |
522.76 |
Nov 11 2021 |
5319 |
473.48 |
Nov 11 2021 |
8450 |
489.9 |
Nov 04 2021 |
6903 |
522.76 |
Nov 04 2021 |
5319 |
473.48 |
Nov 04 2021 |
8465 |
489.9 |
Oct 28 2021 |
6903 |
522.76 |
Oct 28 2021 |
5319 |
473.48 |
Oct 28 2021 |
8465 |
489.9 |
Oct 21 2021 |
6904 |
522.76 |
Oct 21 2021 |
5319 |
473.48 |
Oct 21 2021 |
8465 |
489.9 |
Oct 14 2021 |
6912 |
522.76 |
Oct 14 2021 |
5320 |
473.48 |
Oct 14 2021 |
8480 |
489.9 |
Oct 07 2021 |
6937 |
522.76 |
Oct 07 2021 |
5320 |
473.48 |
Oct 07 2021 |
8485 |
489.9 |
Sep 30 2021 |
6962 |
522.76 |
Sep 30 2021 |
5258 |
473.48 |
Sep 30 2021 |
8439 |
489.9 |
Sep 23 2021 |
7005 |
522.76 |
Sep 23 2021 |
5178 |
473.48 |
Sep 23 2021 |
8291 |
489.9 |
Sep 16 2021 |
6935 |
522.76 |
Sep 16 2021 |
5161 |
473.48 |
Sep 16 2021 |
8139 |
489.9 |
Sep 09 2021 |
7027 |
522.76 |
Sep 09 2021 |
5130 |
473.48 |
Sep 09 2021 |
8157 |
489.9 |
Sep 02 2021 |
7187 |
522.76 |
Sep 02 2021 |
5058 |
473.48 |
Sep 02 2021 |
7953 |
489.9 |
Aug 26 2021 |
7297 |
522.76 |
Aug 26 2021 |
5115 |
473.48 |
Aug 26 2021 |
8154 |
489.9 |
Aug 19 2021 |
7475 |
522.76 |
Aug 19 2021 |
5189 |
473.48 |
Aug 19 2021 |
8116 |
489.9 |
Aug 12 2021 |
7549 |
522.76 |
Aug 12 2021 |
5206 |
473.48 |
Aug 12 2021 |
8181 |
489.9 |
Aug 05 2021 |
7726 |
522.76 |
Aug 05 2021 |
5218 |
473.48 |
Aug 05 2021 |
8233 |
489.9 |
Jul 29 2021 |
7927 |
522.76 |
Jul 29 2021 |
5199 |
473.48 |
Jul 29 2021 |
8309 |
489.9 |
Jul 22 2021 |
7929 |
522.76 |
Jul 22 2021 |
5112 |
473.48 |
Jul 22 2021 |
8242 |
489.9 |
Jul 15 2021 |
8281 |
522.76 |
Jul 15 2021 |
5065 |
473.48 |
Jul 15 2021 |
8335 |
489.9 |
Jul 08 2021 |
8311 |
522.76 |
Jul 08 2021 |
5157 |
494.27 |
Jul 08 2021 |
8610 |
492.82 |
Jul 01 2021 |
8395 |
522.76 |
Jul 01 2021 |
5275 |
494.27 |
Jul 01 2021 |
8760 |
492.82 |
Jun 24 2021 |
8456 |
522.76 |
Jun 24 2021 |
5438 |
494.27 |
Jun 24 2021 |
8923 |
492.82 |
Jun 17 2021 |
8401 |
522.76 |
Jun 17 2021 |
5433 |
494.27 |
Jun 17 2021 |
8919 |
492.82 |
Jun 10 2021 |
8307 |
522.76 |
Jun 10 2021 |
5379 |
494.27 |
Jun 10 2021 |
8800 |
492.82 |
Jun 03 2021 |
8843 |
492.82 |
May 27 2021 |
8243 |
522.76 |
May 27 2021 |
4091 |
485.34 |
May 27 2021 |
8138 |
492.82 |
May 07 2021 |
17906 |
492.82 |
Apr 30 2021 |
1936 |
416.96 |
Apr 30 2021 |
3004 |
416.96 |
Apr 23 2021 |
1835 |
416.96 |
Apr 23 2021 |
2705 |
416.96 |
Apr 16 2021 |
1706 |
416.96 |
Apr 16 2021 |
2412 |
416.96 |
Apr 09 2021 |
1298 |
416.96 |
Apr 09 2021 |
1927 |
416.96 |
Apr 02 2021 |
1290 |
416.96 |
Apr 02 2021 |
1900 |
416.96 |
Mar 26 2021 |
1138 |
416.96 |
Mar 26 2021 |
1730 |
416.96 |
Mar 19 2021 |
959 |
416.96 |
Mar 19 2021 |
1547 |
416.96 |
Mar 12 2021 |
856 |
416.96 |
Mar 12 2021 |
1413 |
416.96 |
Mar 05 2021 |
1250 |
416.96 |
Mar 05 2021 |
2054 |
416.96 |
Feb 26 2021 |
1525 |
416.96 |
Feb 26 2021 |
2364 |
416.96 |
Feb 19 2021 |
1602 |
416.96 |
Feb 19 2021 |
4334 |
522.76 |
Feb 19 2021 |
4806 |
469.86 |
Feb 12 2021 |
4716 |
522.76 |
Feb 12 2021 |
1719 |
416.96 |
Feb 12 2021 |
5142 |
469.86 |
Feb 05 2021 |
1837 |
416.96 |
Feb 05 2021 |
5029 |
522.76 |
Feb 05 2021 |
5457 |
469.86 |
Jan 29 2021 |
1881 |
416.96 |
Jan 29 2021 |
5189 |
522.76 |
Jan 29 2021 |
5610 |
469.86 |
Jan 22 2021 |
5340 |
522.76 |
Jan 22 2021 |
1920 |
416.96 |
Jan 22 2021 |
5748 |
469.86 |
Jan 15 2021 |
1950 |
416.96 |
Jan 15 2021 |
5340 |
522.76 |
Jan 15 2021 |
5862 |
469.86 |
Jan 08 2021 |
1950 |
416.96 |
Jan 08 2021 |
5340 |
522.76 |
Jan 08 2021 |
5841 |
469.86 |
Jan 01 2021 |
1943 |
416.96 |
Jan 01 2021 |
5340 |
522.76 |
Jan 01 2021 |
5803 |
469.86 |
Dec 25 2020 |
5340 |
522.76 |
Dec 25 2020 |
1943 |
416.96 |
Dec 25 2020 |
5803 |
469.86 |
Dec 18 2020 |
1943 |
416.96 |
Dec 18 2020 |
5340 |
522.76 |
Dec 18 2020 |
5803 |
469.86 |
Dec 11 2020 |
1943 |
416.96 |
Dec 11 2020 |
5340 |
522.76 |
Dec 11 2020 |
5790 |
469.86 |
Dec 04 2020 |
5340 |
522.76 |
Dec 04 2020 |
7929 |
522.76 |
Nov 27 2020 |
5340 |
522.76 |
Nov 27 2020 |
7929 |
522.76 |
Nov 20 2020 |
5340 |
522.76 |
Nov 20 2020 |
7929 |
522.76 |
Nov 13 2020 |
5340 |
522.76 |
Nov 13 2020 |
7929 |
522.76 |
Nov 06 2020 |
5340 |
522.76 |
Nov 06 2020 |
8034 |
522.76 |
Oct 30 2020 |
5328 |
522.76 |
Oct 30 2020 |
7953 |
522.76 |
Oct 23 2020 |
5135 |
522.76 |
Oct 23 2020 |
7862 |
522.76 |
Oct 16 2020 |
5198 |
522.76 |
Oct 16 2020 |
7883 |
522.76 |
Oct 09 2020 |
5187 |
522.76 |
Oct 09 2020 |
7832 |
522.76 |
Oct 02 2020 |
5097 |
522.76 |
Oct 02 2020 |
7493 |
522.76 |
Sep 25 2020 |
5022 |
522.76 |
Sep 25 2020 |
7538 |
522.76 |
Sep 18 2020 |
5056 |
522.76 |
Sep 18 2020 |
7577 |
522.76 |
Sep 11 2020 |
4882 |
522.76 |
Sep 11 2020 |
7312 |
522.76 |
Sep 04 2020 |
5493 |
522.76 |
Sep 04 2020 |
8127 |
522.76 |
Aug 28 2020 |
5893 |
522.76 |
Aug 28 2020 |
8682 |
522.76 |
Aug 21 2020 |
6316 |
522.76 |
Aug 21 2020 |
9393 |
522.76 |
Aug 14 2020 |
6564 |
522.76 |
Aug 14 2020 |
9839 |
522.76 |
Aug 07 2020 |
7074 |
522.76 |
Aug 07 2020 |
10545 |
522.76 |
Jul 31 2020 |
7531 |
522.76 |
Jul 31 2020 |
11226 |
522.76 |
Jul 24 2020 |
7857 |
522.76 |
Jul 24 2020 |
11982 |
522.76 |
Jul 17 2020 |
8352 |
522.76 |
Jul 17 2020 |
12537 |
522.76 |
Jul 10 2020 |
8734 |
522.76 |
Jul 10 2020 |
8833 |
508.14 |
Jul 10 2020 |
12637 |
511.79 |
Jul 03 2020 |
8962 |
508.14 |
Jul 03 2020 |
8963 |
522.76 |
Jul 03 2020 |
12821 |
511.79 |
Jun 26 2020 |
9569 |
508.14 |
Jun 26 2020 |
9332 |
522.76 |
Jun 26 2020 |
13440 |
511.79 |
Jun 19 2020 |
9851 |
508.14 |
Jun 19 2020 |
9584 |
522.76 |
Jun 19 2020 |
13933 |
511.79 |
Jun 12 2020 |
10221 |
508.14 |
Jun 12 2020 |
10086 |
522.76 |
Jun 12 2020 |
14444 |
511.79 |
Jun 05 2020 |
10701 |
508.14 |
Jun 05 2020 |
10334 |
522.76 |
Jun 05 2020 |
14924 |
511.79 |
May 29 2020 |
11076 |
508.14 |
May 29 2020 |
10662 |
522.76 |
May 29 2020 |
15378 |
511.79 |
May 22 2020 |
10958 |
522.76 |
May 22 2020 |
11508 |
508.14 |
May 22 2020 |
15835 |
511.79 |
May 15 2020 |
11776 |
508.14 |
May 15 2020 |
11521 |
522.76 |
May 15 2020 |
16351 |
511.79 |
May 08 2020 |
12050 |
508.14 |
May 08 2020 |
11815 |
522.76 |
May 08 2020 |
16746 |
511.79 |
May 01 2020 |
12405 |
522.76 |
May 01 2020 |
12651 |
508.14 |
May 01 2020 |
17491 |
511.79 |
Apr 24 2020 |
13101 |
508.14 |
Apr 24 2020 |
12927 |
522.76 |
Apr 24 2020 |
18716 |
511.79 |
Apr 17 2020 |
13368 |
522.76 |
Apr 17 2020 |
13188 |
508.14 |
Apr 17 2020 |
19097 |
511.79 |
Apr 10 2020 |
13773 |
522.76 |
Apr 10 2020 |
13486 |
508.14 |
Apr 10 2020 |
19517 |
511.79 |
Apr 03 2020 |
13778 |
508.14 |
Apr 03 2020 |
14309 |
522.76 |
Apr 03 2020 |
20016 |
511.79 |
Mar 27 2020 |
14124 |
508.14 |
Mar 27 2020 |
14865 |
522.76 |
Mar 27 2020 |
20549 |
511.79 |
Mar 20 2020 |
14365 |
508.53 |
Mar 20 2020 |
15171 |
522.76 |
Mar 20 2020 |
20461 |
508.53 |
Mar 13 2020 |
15439 |
522.76 |
Mar 13 2020 |
14478 |
508.53 |
Mar 13 2020 |
20723 |
508.53 |
Mar 06 2020 |
14569 |
508.53 |
Mar 06 2020 |
14206 |
502.91 |
Mar 06 2020 |
20017 |
500.86 |
Feb 28 2020 |
14551 |
508.53 |
Feb 28 2020 |
14218 |
502.91 |
Feb 28 2020 |
20014 |
500.86 |
Feb 21 2020 |
12394 |
483.06 |
Feb 21 2020 |
14402 |
508.53 |
Feb 21 2020 |
19841 |
500.86 |
Feb 14 2020 |
14452 |
508.53 |
Feb 14 2020 |
12431 |
483.06 |
Feb 14 2020 |
19885 |
500.86 |
Feb 07 2020 |
14366 |
508.53 |
Feb 07 2020 |
12384 |
483.06 |
Feb 07 2020 |
19742 |
500.86 |
Jan 31 2020 |
14080 |
504.51 |
Jan 31 2020 |
12468 |
483.06 |
Jan 31 2020 |
19391 |
497.79 |
Jan 24 2020 |
12486 |
483.06 |
Jan 24 2020 |
14113 |
504.51 |
Jan 24 2020 |
19417 |
497.79 |
Jan 17 2020 |
13978 |
504.51 |
Jan 17 2020 |
12501 |
483.06 |
Jan 17 2020 |
19319 |
497.79 |
Jan 10 2020 |
13975 |
504.51 |
Jan 10 2020 |
12501 |
483.06 |
Jan 10 2020 |
19316 |
497.79 |
Jan 03 2020 |
13982 |
504.51 |
Jan 03 2020 |
12503 |
483.06 |
Jan 03 2020 |
19326 |
497.79 |
Dec 27 2019 |
13976 |
504.51 |
Dec 27 2019 |
12503 |
483.06 |
Dec 27 2019 |
19321 |
497.79 |
Dec 20 2019 |
13976 |
504.51 |
Dec 20 2019 |
12503 |
483.06 |
Dec 20 2019 |
19321 |
497.79 |
Dec 13 2019 |
13977 |
504.51 |
Dec 13 2019 |
12504 |
483.06 |
Dec 13 2019 |
19322 |
497.79 |
Dec 06 2019 |
12504 |
483.06 |
Dec 06 2019 |
13958 |
504.51 |
Dec 06 2019 |
19307 |
497.79 |
Nov 29 2019 |
13915 |
504.51 |
Nov 29 2019 |
12504 |
483.06 |
Nov 29 2019 |
19293 |
497.79 |
Nov 22 2019 |
13915 |
504.51 |
Nov 22 2019 |
12504 |
483.06 |
Nov 22 2019 |
19293 |
497.79 |
Nov 15 2019 |
12504 |
483.06 |
Nov 15 2019 |
13916 |
504.51 |
Nov 15 2019 |
19298 |
497.79 |
Nov 08 2019 |
13922 |
504.51 |
Nov 08 2019 |
12464 |
483.06 |
Nov 08 2019 |
19225 |
497.79 |
Nov 01 2019 |
12226 |
483.06 |
Nov 01 2019 |
13915 |
504.51 |
Nov 01 2019 |
18980 |
497.79 |
Oct 25 2019 |
12226 |
483.06 |
Oct 25 2019 |
13932 |
504.51 |
Oct 25 2019 |
18997 |
497.79 |
Oct 18 2019 |
13932 |
504.51 |
Oct 18 2019 |
12276 |
483.06 |
Oct 18 2019 |
19039 |
497.79 |
Oct 11 2019 |
13933 |
504.51 |
Oct 11 2019 |
12232 |
483.06 |
Oct 11 2019 |
18999 |
497.79 |
Oct 04 2019 |
13954 |
504.51 |
Oct 04 2019 |
12199 |
483.06 |
Oct 04 2019 |
18977 |
497.79 |
Sep 27 2019 |
12203 |
483.06 |
Sep 27 2019 |
13953 |
504.51 |
Sep 27 2019 |
19112 |
497.79 |
Sep 20 2019 |
13966 |
504.51 |
Sep 20 2019 |
12168 |
483.06 |
Sep 20 2019 |
19094 |
497.79 |
Sep 13 2019 |
13950 |
504.51 |
Sep 13 2019 |
12242 |
483.06 |
Sep 13 2019 |
19134 |
497.79 |
Sep 06 2019 |
12472 |
483.06 |
Sep 06 2019 |
13968 |
504.51 |
Sep 06 2019 |
19468 |
497.79 |
Aug 30 2019 |
14123 |
504.51 |
Aug 30 2019 |
12543 |
483.06 |
Aug 30 2019 |
19600 |
497.79 |
Aug 23 2019 |
14223 |
504.51 |
Aug 23 2019 |
12708 |
483.06 |
Aug 23 2019 |
19830 |
497.79 |
Aug 16 2019 |
14361 |
506.53 |
Aug 16 2019 |
12622 |
483.06 |
Aug 16 2019 |
20118 |
500.66 |
Aug 09 2019 |
12682 |
483.06 |
Aug 09 2019 |
14410 |
506.53 |
Aug 09 2019 |
20185 |
500.66 |
Aug 02 2019 |
14575 |
506.53 |
Aug 02 2019 |
12792 |
483.06 |
Aug 02 2019 |
20337 |
500.66 |
Jul 26 2019 |
14649 |
506.53 |
Jul 26 2019 |
12778 |
483.06 |
Jul 26 2019 |
20437 |
500.66 |
Jul 19 2019 |
14702 |
506.53 |
Jul 19 2019 |
12994 |
483.06 |
Jul 19 2019 |
20607 |
500.66 |
Jul 12 2019 |
14863 |
506.53 |
Jul 12 2019 |
12993 |
483.06 |
Jul 12 2019 |
20705 |
500.66 |
Jul 05 2019 |
15266 |
506.53 |
Jul 05 2019 |
13199 |
483.06 |
Jul 05 2019 |
21125 |
500.66 |
Jun 28 2019 |
15445 |
506.53 |
Jun 28 2019 |
13301 |
483.06 |
Jun 28 2019 |
21299 |
500.66 |
Jun 21 2019 |
13270 |
483.06 |
Jun 21 2019 |
15446 |
506.53 |
Jun 21 2019 |
21161 |
500.66 |
Jun 14 2019 |
15624 |
506.53 |
Jun 14 2019 |
13254 |
483.06 |
Jun 14 2019 |
21309 |
500.66 |
Jun 07 2019 |
15858 |
506.53 |
Jun 07 2019 |
13358 |
483.06 |
Jun 07 2019 |
21538 |
500.66 |
May 31 2019 |
13322 |
483.06 |
May 31 2019 |
15791 |
506.53 |
May 31 2019 |
21460 |
500.66 |
May 24 2019 |
15778 |
506.53 |
May 24 2019 |
13288 |
483.06 |
May 24 2019 |
21486 |
500.66 |
May 17 2019 |
13327 |
483.06 |
May 17 2019 |
15840 |
506.53 |
May 17 2019 |
21459 |
500.66 |
May 10 2019 |
13435 |
483.06 |
May 10 2019 |
13706 |
483.15 |
May 10 2019 |
18326 |
476.43 |
May 03 2019 |
13723 |
483.15 |
May 03 2019 |
13482 |
483.06 |
May 03 2019 |
18380 |
476.43 |
Apr 26 2019 |
13723 |
483.15 |
Apr 26 2019 |
13657 |
483.06 |
Apr 26 2019 |
17999 |
476.43 |
Apr 19 2019 |
13880 |
483.15 |
Apr 19 2019 |
13586 |
483.06 |
Apr 19 2019 |
17961 |
476.43 |
Apr 18 2019 |
13593 |
483.06 |
Apr 18 2019 |
13898 |
483.15 |
Apr 12 2019 |
14050 |
483.15 |
Apr 12 2019 |
13608 |
483.06 |
Apr 12 2019 |
18015 |
476.43 |
Apr 05 2019 |
12034 |
465.83 |
Apr 05 2019 |
13085 |
483.06 |
Apr 05 2019 |
16716 |
470.14 |
Mar 29 2019 |
11870 |
465.83 |
Mar 29 2019 |
12986 |
483.06 |
Mar 29 2019 |
16577 |
470.14 |
Mar 22 2019 |
12738 |
483.06 |
Mar 22 2019 |
11727 |
465.83 |
Mar 22 2019 |
16363 |
470.14 |
Mar 15 2019 |
11666 |
465.83 |
Mar 15 2019 |
12869 |
483.06 |
Mar 15 2019 |
16375 |
470.14 |
Mar 08 2019 |
11582 |
465.83 |
Mar 08 2019 |
15620 |
465.83 |
Mar 01 2019 |
11594 |
465.83 |
Mar 01 2019 |
15695 |
465.83 |
Feb 22 2019 |
6057 |
410.4 |
Feb 22 2019 |
11627 |
465.83 |
Feb 22 2019 |
13944 |
451.98 |
Feb 15 2019 |
11530 |
465.83 |
Feb 15 2019 |
6075 |
410.4 |
Feb 15 2019 |
13821 |
451.98 |
Feb 08 2019 |
9788 |
448.08 |
Feb 08 2019 |
6055 |
410.4 |
Feb 08 2019 |
11585 |
435.52 |
Feb 01 2019 |
9820 |
448.08 |
Feb 01 2019 |
6051 |
410.4 |
Feb 01 2019 |
11591 |
435.52 |
Jan 25 2019 |
9845 |
448.08 |
Jan 25 2019 |
6047 |
410.4 |
Jan 25 2019 |
11626 |
435.52 |
Jan 18 2019 |
9861 |
448.08 |
Jan 18 2019 |
6088 |
410.4 |
Jan 18 2019 |
11638 |
435.52 |
Jan 11 2019 |
9846 |
448.08 |
Jan 11 2019 |
6088 |
410.4 |
Jan 11 2019 |
11630 |
435.52 |
Jan 04 2019 |
6089 |
410.4 |
Jan 04 2019 |
9860 |
448.08 |
Jan 04 2019 |
11644 |
435.52 |
Dec 28 2018 |
9860 |
448.08 |
Dec 28 2018 |
6089 |
410.4 |
Dec 28 2018 |
11644 |
435.52 |
Dec 21 2018 |
9860 |
448.08 |
Dec 21 2018 |
6089 |
410.4 |
Dec 21 2018 |
11644 |
435.52 |
Dec 14 2018 |
6089 |
410.4 |
Dec 14 2018 |
9860 |
448.08 |
Dec 14 2018 |
11644 |
435.52 |
Dec 07 2018 |
9854 |
448.08 |
Dec 07 2018 |
6089 |
410.4 |
Dec 07 2018 |
11640 |
435.52 |
Nov 30 2018 |
6089 |
410.4 |
Nov 30 2018 |
9854 |
448.08 |
Nov 30 2018 |
11640 |
435.52 |
Nov 23 2018 |
6089 |
410.4 |
Nov 23 2018 |
9854 |
448.08 |
Nov 23 2018 |
11640 |
435.52 |
Nov 16 2018 |
9854 |
448.08 |
Nov 16 2018 |
6089 |
410.4 |
Nov 16 2018 |
11640 |
435.52 |
Nov 09 2018 |
9854 |
448.08 |
Nov 09 2018 |
6088 |
410.4 |
Nov 09 2018 |
11641 |
435.52 |
Nov 02 2018 |
9854 |
448.08 |
Nov 02 2018 |
6088 |
410.4 |
Nov 02 2018 |
11613 |
435.52 |
Oct 26 2018 |
6086 |
410.4 |
Oct 26 2018 |
9854 |
448.08 |
Oct 26 2018 |
11612 |
435.52 |
Oct 19 2018 |
9854 |
448.08 |
Oct 19 2018 |
6107 |
410.4 |
Oct 19 2018 |
11634 |
435.52 |
Oct 12 2018 |
9831 |
448.08 |
Oct 12 2018 |
6087 |
410.4 |
Oct 12 2018 |
11589 |
435.52 |
Oct 05 2018 |
6109 |
410.4 |
Oct 05 2018 |
9810 |
448.08 |
Oct 05 2018 |
11685 |
435.52 |
Sep 28 2018 |
9824 |
448.08 |
Sep 28 2018 |
5959 |
410.4 |
Sep 28 2018 |
11400 |
435.52 |
Sep 21 2018 |
9798 |
448.08 |
Sep 21 2018 |
5936 |
410.4 |
Sep 21 2018 |
11386 |
435.52 |
Sep 14 2018 |
9844 |
448.08 |
Sep 14 2018 |
5943 |
410.4 |
Sep 14 2018 |
11423 |
435.52 |
Sep 07 2018 |
6039 |
410.4 |
Sep 07 2018 |
9943 |
448.08 |
Sep 07 2018 |
11614 |
435.52 |
Aug 31 2018 |
6074 |
410.4 |
Aug 31 2018 |
10040 |
448.08 |
Aug 31 2018 |
11690 |
435.52 |
Aug 24 2018 |
6074 |
410.4 |
Aug 24 2018 |
9957 |
448.08 |
Aug 24 2018 |
11718 |
435.52 |
Aug 17 2018 |
10126 |
448.08 |
Aug 17 2018 |
6061 |
410.4 |
Aug 17 2018 |
11872 |
435.52 |
Aug 10 2018 |
10135 |
448.08 |
Aug 10 2018 |
6101 |
410.4 |
Aug 10 2018 |
11992 |
435.52 |
Aug 03 2018 |
10228 |
448.08 |
Aug 03 2018 |
13310 |
487.67 |
Aug 03 2018 |
14408 |
453.2 |
Jul 27 2018 |
12469 |
471.93 |
Jul 27 2018 |
13456 |
487.67 |
Jul 27 2018 |
14465 |
453.2 |
Jul 20 2018 |
12622 |
471.93 |
Jul 20 2018 |
13415 |
487.67 |
Jul 20 2018 |
14670 |
453.2 |
Jul 13 2018 |
13623 |
487.67 |
Jul 13 2018 |
12463 |
471.93 |
Jul 13 2018 |
14553 |
453.2 |
Jul 06 2018 |
12875 |
476.75 |
Jul 06 2018 |
13451 |
487.67 |
Jul 06 2018 |
14314 |
453.2 |
Jun 29 2018 |
13473 |
487.67 |
Jun 29 2018 |
12884 |
476.75 |
Jun 29 2018 |
14326 |
453.2 |
Jun 22 2018 |
13172 |
476.75 |
Jun 22 2018 |
13729 |
487.67 |
Jun 22 2018 |
14598 |
453.2 |
Jun 15 2018 |
13845 |
487.67 |
Jun 15 2018 |
13121 |
476.75 |
Jun 15 2018 |
14603 |
453.2 |
Jun 08 2018 |
13258 |
476.75 |
Jun 08 2018 |
13895 |
487.67 |
Jun 08 2018 |
14757 |
453.2 |
Jun 01 2018 |
14288 |
487.67 |
Jun 01 2018 |
15885 |
505.42 |
Jun 01 2018 |
17767 |
474.31 |
May 25 2018 |
15943 |
505.42 |
May 25 2018 |
14336 |
487.67 |
May 25 2018 |
17946 |
474.31 |
May 18 2018 |
14462 |
487.67 |
May 18 2018 |
15966 |
505.42 |
May 18 2018 |
18019 |
474.31 |
May 11 2018 |
15899 |
505.42 |
May 11 2018 |
14504 |
487.67 |
May 11 2018 |
18137 |
474.31 |
May 04 2018 |
16076 |
505.42 |
May 04 2018 |
14754 |
487.67 |
May 04 2018 |
18333 |
474.31 |
Apr 27 2018 |
16130 |
505.42 |
Apr 27 2018 |
14663 |
487.67 |
Apr 27 2018 |
18243 |
474.31 |
Apr 20 2018 |
16298 |
505.42 |
Apr 20 2018 |
14670 |
487.67 |
Apr 20 2018 |
18345 |
474.31 |
Apr 13 2018 |
16257 |
505.42 |
Apr 13 2018 |
14514 |
487.67 |
Apr 13 2018 |
18279 |
474.31 |
Apr 06 2018 |
16143 |
505.42 |
Apr 06 2018 |
14815 |
487.67 |
Apr 06 2018 |
18359 |
474.31 |
Mar 30 2018 |
16253 |
505.42 |
Mar 30 2018 |
15126 |
487.67 |
Mar 30 2018 |
18628 |
474.31 |
Mar 23 2018 |
15334 |
487.67 |
Mar 23 2018 |
16266 |
505.42 |
Mar 23 2018 |
18792 |
474.31 |
Mar 16 2018 |
15182 |
487.67 |
Mar 16 2018 |
16320 |
505.42 |
Mar 16 2018 |
18730 |
474.31 |
Mar 09 2018 |
16192 |
505.42 |
Mar 09 2018 |
17594 |
517.2 |
Mar 09 2018 |
21410 |
496.15 |
Mar 02 2018 |
16352 |
505.42 |
Mar 02 2018 |
16756 |
505.64 |
Mar 02 2018 |
21241 |
492.27 |
Feb 23 2018 |
16919 |
505.64 |
Feb 23 2018 |
16594 |
506.36 |
Feb 23 2018 |
21352 |
491.82 |
Feb 16 2018 |
14453 |
482.19 |
Feb 16 2018 |
16964 |
505.64 |
Feb 16 2018 |
21325 |
491.82 |
Feb 09 2018 |
14482 |
482.19 |
Feb 09 2018 |
16749 |
505.64 |
Feb 09 2018 |
21103 |
491.82 |
Feb 02 2018 |
14441 |
482.19 |
Feb 02 2018 |
16654 |
505.64 |
Feb 02 2018 |
21019 |
491.82 |
Jan 26 2018 |
14476 |
482.19 |
Jan 26 2018 |
16735 |
505.64 |
Jan 26 2018 |
21079 |
491.82 |
Jan 19 2018 |
14476 |
482.19 |
Jan 19 2018 |
16739 |
505.64 |
Jan 19 2018 |
21083 |
491.82 |
Jan 12 2018 |
14451 |
482.19 |
Jan 12 2018 |
16772 |
505.64 |
Jan 12 2018 |
21086 |
491.82 |
Jan 05 2018 |
16772 |
505.64 |
Jan 05 2018 |
14486 |
482.19 |
Jan 05 2018 |
21110 |
491.82 |
Dec 29 2017 |
14487 |
482.19 |
Dec 29 2017 |
16772 |
505.64 |
Dec 29 2017 |
21110 |
491.82 |
Dec 22 2017 |
14489 |
482.19 |
Dec 22 2017 |
16772 |
505.64 |
Dec 22 2017 |
21112 |
491.82 |
Dec 15 2017 |
16772 |
505.64 |
Dec 15 2017 |
14479 |
482.19 |
Dec 15 2017 |
21106 |
491.82 |
Dec 08 2017 |
16772 |
505.64 |
Dec 08 2017 |
14479 |
482.19 |
Dec 08 2017 |
21106 |
491.82 |
Dec 01 2017 |
14479 |
482.19 |
Dec 01 2017 |
16772 |
505.64 |
Dec 01 2017 |
21106 |
491.82 |
Nov 24 2017 |
16772 |
505.64 |
Nov 24 2017 |
14479 |
482.19 |
Nov 24 2017 |
21106 |
491.82 |
Nov 17 2017 |
16773 |
505.64 |
Nov 17 2017 |
14479 |
482.19 |
Nov 17 2017 |
21107 |
491.82 |
Nov 10 2017 |
14479 |
482.19 |
Nov 10 2017 |
16805 |
505.64 |
Nov 10 2017 |
21123 |
491.82 |
Nov 03 2017 |
14480 |
482.19 |
Nov 03 2017 |
16805 |
505.64 |
Nov 03 2017 |
21124 |
491.82 |
Oct 27 2017 |
16828 |
505.64 |
Oct 27 2017 |
14480 |
482.19 |
Oct 27 2017 |
21160 |
491.82 |
Oct 20 2017 |
14495 |
482.19 |
Oct 20 2017 |
16740 |
505.64 |
Oct 20 2017 |
21096 |
491.82 |
Oct 13 2017 |
14495 |
482.19 |
Oct 13 2017 |
16787 |
505.64 |
Oct 13 2017 |
21126 |
491.82 |
Oct 06 2017 |
14481 |
482.19 |
Oct 06 2017 |
16786 |
505.64 |
Oct 06 2017 |
21127 |
491.82 |
Sep 29 2017 |
16784 |
505.64 |
Sep 29 2017 |
14498 |
482.19 |
Sep 29 2017 |
21038 |
491.82 |
Sep 22 2017 |
14493 |
482.19 |
Sep 22 2017 |
17021 |
505.64 |
Sep 22 2017 |
21241 |
491.82 |
Sep 15 2017 |
14574 |
482.19 |
Sep 15 2017 |
17004 |
505.64 |
Sep 15 2017 |
21309 |
491.82 |
Sep 08 2017 |
16923 |
505.64 |
Sep 08 2017 |
14595 |
482.19 |
Sep 08 2017 |
21422 |
491.82 |
Sep 01 2017 |
14807 |
482.19 |
Sep 01 2017 |
16965 |
505.64 |
Sep 01 2017 |
21495 |
491.82 |
Aug 25 2017 |
14837 |
482.19 |
Aug 25 2017 |
17309 |
505.64 |
Aug 25 2017 |
21868 |
491.82 |
Aug 18 2017 |
14882 |
482.19 |
Aug 18 2017 |
17377 |
505.64 |
Aug 18 2017 |
21982 |
491.82 |
Aug 11 2017 |
14831 |
482.19 |
Aug 11 2017 |
17455 |
505.64 |
Aug 11 2017 |
22017 |
491.82 |
Aug 04 2017 |
13988 |
472.83 |
Aug 04 2017 |
19438 |
530.3 |
Aug 04 2017 |
20503 |
478.31 |
Jul 28 2017 |
14037 |
472.83 |
Jul 28 2017 |
19583 |
530.3 |
Jul 28 2017 |
20632 |
478.31 |
Jul 21 2017 |
19610 |
530.3 |
Jul 21 2017 |
14134 |
472.83 |
Jul 21 2017 |
20741 |
478.31 |
Jul 14 2017 |
13626 |
466.7 |
Jul 14 2017 |
19703 |
530.3 |
Jul 14 2017 |
21696 |
485.07 |
Jul 07 2017 |
13709 |
466.7 |
Jul 07 2017 |
19793 |
530.3 |
Jul 07 2017 |
21768 |
485.07 |
Jun 30 2017 |
19816 |
530.3 |
Jun 30 2017 |
13807 |
466.7 |
Jun 30 2017 |
21846 |
485.07 |
Jun 23 2017 |
19813 |
527.26 |
Jun 23 2017 |
14872 |
466.7 |
Jun 23 2017 |
22000 |
485.07 |
Jun 16 2017 |
14959 |
466.7 |
Jun 16 2017 |
19842 |
527.26 |
Jun 16 2017 |
21983 |
485.07 |
Jun 09 2017 |
16434 |
488.24 |
Jun 09 2017 |
15039 |
466.7 |
Jun 09 2017 |
17470 |
452.24 |
Jun 02 2017 |
16780 |
488.24 |
Jun 02 2017 |
15047 |
466.7 |
Jun 02 2017 |
17723 |
452.24 |
May 26 2017 |
15179 |
466.7 |
May 26 2017 |
16813 |
488.24 |
May 26 2017 |
17790 |
452.24 |
May 19 2017 |
15182 |
466.7 |
May 19 2017 |
17278 |
488.24 |
May 19 2017 |
18003 |
452.24 |
May 12 2017 |
17370 |
488.24 |
May 12 2017 |
15342 |
466.7 |
May 12 2017 |
18098 |
452.24 |
May 05 2017 |
15299 |
466.7 |
May 05 2017 |
17161 |
486 |
May 05 2017 |
18090 |
452.24 |
Apr 28 2017 |
14603 |
461.7 |
Apr 28 2017 |
17025 |
486 |
Apr 28 2017 |
17880 |
452.24 |
Apr 21 2017 |
13329 |
447.13 |
Apr 21 2017 |
17289 |
486 |
Apr 21 2017 |
18048 |
452.24 |
Apr 14 2017 |
17447 |
486 |
Apr 14 2017 |
13388 |
447.13 |
Apr 14 2017 |
18061 |
452.24 |
Apr 07 2017 |
13512 |
447.13 |
Apr 07 2017 |
17265 |
486 |
Apr 07 2017 |
17814 |
452.24 |
Mar 31 2017 |
13859 |
447.13 |
Mar 31 2017 |
17262 |
486 |
Mar 31 2017 |
18023 |
452.24 |
Mar 24 2017 |
16937 |
486 |
Mar 24 2017 |
13709 |
447.13 |
Mar 24 2017 |
17777 |
452.24 |
Mar 17 2017 |
13812 |
447.13 |
Mar 17 2017 |
17182 |
486 |
Mar 17 2017 |
17906 |
452.24 |
Mar 10 2017 |
13964 |
447.13 |
Mar 10 2017 |
17173 |
486 |
Mar 10 2017 |
17965 |
452.24 |
Mar 03 2017 |
15951 |
467.98 |
Mar 03 2017 |
17547 |
491.71 |
Mar 03 2017 |
16780 |
444.08 |
Feb 24 2017 |
15889 |
467.98 |
Feb 24 2017 |
17735 |
491.71 |
Feb 24 2017 |
16353 |
440.9 |
Feb 17 2017 |
13166 |
442.53 |
Feb 17 2017 |
17706 |
491.71 |
Feb 17 2017 |
16338 |
440.2 |
Feb 10 2017 |
13203 |
442.53 |
Feb 10 2017 |
17928 |
491.71 |
Feb 10 2017 |
16433 |
440.2 |
Feb 03 2017 |
17872 |
491.71 |
Feb 03 2017 |
13206 |
442.53 |
Feb 03 2017 |
16390 |
440.2 |
Jan 27 2017 |
13229 |
442.53 |
Jan 27 2017 |
17854 |
491.71 |
Jan 27 2017 |
16398 |
440.2 |
Jan 20 2017 |
13199 |
442.53 |
Jan 20 2017 |
17798 |
491.71 |
Jan 20 2017 |
16350 |
440.2 |
Jan 13 2017 |
17766 |
491.71 |
Jan 13 2017 |
13203 |
442.53 |
Jan 13 2017 |
16329 |
440.2 |
Jan 06 2017 |
17766 |
491.71 |
Jan 06 2017 |
13202 |
442.53 |
Jan 06 2017 |
16337 |
440.2 |
Dec 30 2016 |
13211 |
442.53 |
Dec 30 2016 |
17767 |
491.71 |
Dec 30 2016 |
16343 |
440.2 |
Dec 23 2016 |
17767 |
491.71 |
Dec 23 2016 |
13211 |
442.53 |
Dec 23 2016 |
16343 |
440.2 |
Dec 16 2016 |
17767 |
491.71 |
Dec 16 2016 |
13208 |
442.53 |
Dec 16 2016 |
16339 |
440.2 |
Dec 09 2016 |
13214 |
442.53 |
Dec 09 2016 |
17763 |
491.71 |
Dec 09 2016 |
16340 |
440.2 |
Dec 02 2016 |
13214 |
442.53 |
Dec 02 2016 |
17763 |
491.71 |
Dec 02 2016 |
16341 |
440.2 |
Nov 25 2016 |
17763 |
491.71 |
Nov 25 2016 |
13211 |
442.53 |
Nov 25 2016 |
16337 |
440.2 |
Nov 18 2016 |
13211 |
442.53 |
Nov 18 2016 |
17763 |
491.71 |
Nov 18 2016 |
16337 |
440.2 |
Nov 11 2016 |
13211 |
442.53 |
Nov 11 2016 |
17738 |
491.71 |
Nov 11 2016 |
16332 |
440.2 |
Nov 04 2016 |
13211 |
442.53 |
Nov 04 2016 |
17738 |
491.71 |
Nov 04 2016 |
16332 |
440.2 |
Oct 28 2016 |
17753 |
491.71 |
Oct 28 2016 |
13212 |
442.53 |
Oct 28 2016 |
16349 |
440.2 |
Oct 21 2016 |
13214 |
442.53 |
Oct 21 2016 |
17773 |
491.71 |
Oct 21 2016 |
16364 |
440.2 |
Oct 14 2016 |
13179 |
442.53 |
Oct 14 2016 |
17781 |
491.71 |
Oct 14 2016 |
16342 |
440.2 |
Oct 07 2016 |
17793 |
491.71 |
Oct 07 2016 |
13192 |
442.53 |
Oct 07 2016 |
16347 |
440.2 |
Sep 30 2016 |
13224 |
442.53 |
Sep 30 2016 |
17806 |
491.71 |
Sep 30 2016 |
16368 |
440.2 |
Sep 23 2016 |
13227 |
442.53 |
Sep 23 2016 |
17589 |
491.71 |
Sep 23 2016 |
16247 |
440.2 |
Sep 16 2016 |
13300 |
442.53 |
Sep 16 2016 |
17508 |
491.71 |
Sep 16 2016 |
16271 |
440.2 |
Sep 09 2016 |
12978 |
438.8 |
Sep 09 2016 |
17625 |
491.71 |
Sep 09 2016 |
16350 |
440.2 |
Sep 02 2016 |
13147 |
438.8 |
Sep 02 2016 |
17682 |
491.71 |
Sep 02 2016 |
16508 |
440.2 |
Aug 26 2016 |
13210 |
438.8 |
Aug 26 2016 |
17478 |
491.71 |
Aug 26 2016 |
16282 |
440.2 |
Aug 19 2016 |
17505 |
491.71 |
Aug 19 2016 |
13228 |
438.8 |
Aug 19 2016 |
16320 |
440.2 |
Aug 12 2016 |
13380 |
438.8 |
Aug 12 2016 |
18234 |
499.36 |
Aug 12 2016 |
14441 |
417.22 |
Aug 05 2016 |
13331 |
438.8 |
Aug 05 2016 |
14727 |
463.06 |
Aug 05 2016 |
14463 |
416.25 |
Jul 29 2016 |
14604 |
463.06 |
Jul 29 2016 |
13368 |
438.8 |
Jul 29 2016 |
14592 |
416.25 |
Jul 22 2016 |
14714 |
463.06 |
Jul 22 2016 |
13572 |
438.8 |
Jul 22 2016 |
14755 |
416.25 |
Jun 22 2016 |
18568 |
499.84 |
Jun 22 2016 |
13194 |
432.1 |
Jun 22 2016 |
17987 |
431.22 |
Jun 15 2016 |
18831 |
499.84 |
Jun 15 2016 |
13276 |
432.1 |
Jun 15 2016 |
18193 |
431.22 |
Jun 08 2016 |
13377 |
432.1 |
Jun 08 2016 |
18933 |
499.84 |
Jun 08 2016 |
18242 |
431.22 |
Jun 01 2016 |
13436 |
432.1 |
Jun 01 2016 |
19023 |
499.84 |
Jun 01 2016 |
18532 |
431.22 |
May 25 2016 |
13410 |
432.1 |
May 25 2016 |
18974 |
499.84 |
May 25 2016 |
18406 |
431.22 |
May 18 2016 |
13522 |
432.1 |
May 18 2016 |
19078 |
499.84 |
May 18 2016 |
18539 |
431.22 |
May 11 2016 |
18730 |
495.2 |
May 11 2016 |
15152 |
448.64 |
May 11 2016 |
19414 |
437.08 |
May 04 2016 |
16135 |
458.56 |
May 04 2016 |
18997 |
499.39 |
May 04 2016 |
20136 |
442.47 |
Apr 27 2016 |
16436 |
458.56 |
Apr 27 2016 |
19254 |
499.39 |
Apr 27 2016 |
20438 |
442.47 |
Apr 20 2016 |
19125 |
499.39 |
Apr 20 2016 |
15755 |
452.1 |
Apr 20 2016 |
20450 |
442.47 |
Apr 13 2016 |
15643 |
452.1 |
Apr 13 2016 |
19497 |
499.39 |
Apr 13 2016 |
20452 |
442.47 |
Apr 06 2016 |
19970 |
499.39 |
Apr 06 2016 |
15687 |
452.1 |
Apr 06 2016 |
20689 |
442.47 |
Mar 30 2016 |
19771 |
499.39 |
Mar 30 2016 |
15592 |
452.1 |
Mar 30 2016 |
20530 |
442.47 |
Mar 23 2016 |
15576 |
452.1 |
Mar 23 2016 |
20079 |
499.39 |
Mar 23 2016 |
20667 |
442.47 |
Mar 16 2016 |
15327 |
450.32 |
Mar 16 2016 |
20234 |
499.39 |
Mar 16 2016 |
20628 |
442.47 |
Mar 09 2016 |
15265 |
450.32 |
Mar 09 2016 |
20374 |
499.39 |
Mar 09 2016 |
20664 |
442.47 |
Mar 02 2016 |
17277 |
471.55 |
Mar 02 2016 |
16619 |
463.88 |
Mar 02 2016 |
23047 |
458.99 |
Feb 24 2016 |
16539 |
463.88 |
Feb 24 2016 |
17358 |
472.56 |
Feb 24 2016 |
20751 |
444.13 |
Feb 17 2016 |
16598 |
463.88 |
Feb 17 2016 |
17561 |
472.56 |
Feb 17 2016 |
20953 |
444.13 |
Feb 10 2016 |
17451 |
472.56 |
Feb 10 2016 |
16595 |
463.88 |
Feb 10 2016 |
20918 |
444.13 |
Feb 03 2016 |
16576 |
463.88 |
Feb 03 2016 |
17433 |
472.56 |
Feb 03 2016 |
20916 |
444.13 |
Jan 27 2016 |
16523 |
463.88 |
Jan 27 2016 |
17494 |
472.56 |
Jan 27 2016 |
20917 |
444.13 |
Jan 20 2016 |
16571 |
463.88 |
Jan 20 2016 |
17494 |
472.56 |
Jan 20 2016 |
20930 |
444.13 |
Jan 13 2016 |
17510 |
472.56 |
Jan 13 2016 |
16603 |
463.88 |
Jan 13 2016 |
20959 |
444.13 |
Jan 06 2016 |
16618 |
463.88 |
Jan 06 2016 |
17510 |
472.56 |
Jan 06 2016 |
20967 |
444.13 |
Dec 30 2015 |
16610 |
463.88 |
Dec 30 2015 |
17510 |
472.56 |
Dec 30 2015 |
20963 |
444.13 |
Dec 23 2015 |
16609 |
463.88 |
Dec 23 2015 |
17507 |
472.56 |
Dec 23 2015 |
20964 |
444.13 |
Dec 16 2015 |
16609 |
463.88 |
Dec 16 2015 |
17507 |
472.56 |
Dec 16 2015 |
20964 |
444.13 |
Dec 09 2015 |
16616 |
463.88 |
Dec 09 2015 |
17508 |
472.56 |
Dec 09 2015 |
20969 |
444.13 |
Dec 02 2015 |
16617 |
463.88 |
Dec 02 2015 |
17510 |
472.56 |
Dec 02 2015 |
20970 |
444.13 |
Nov 25 2015 |
17510 |
472.56 |
Nov 25 2015 |
16617 |
463.88 |
Nov 25 2015 |
20971 |
444.13 |
Nov 18 2015 |
16617 |
463.88 |
Nov 18 2015 |
17510 |
472.56 |
Nov 18 2015 |
20970 |
444.13 |
Nov 11 2015 |
16617 |
463.88 |
Nov 11 2015 |
17485 |
472.56 |
Nov 11 2015 |
20950 |
444.13 |
Nov 04 2015 |
17485 |
472.56 |
Nov 04 2015 |
16617 |
463.88 |
Nov 04 2015 |
20950 |
444.13 |
Oct 28 2015 |
16588 |
463.88 |
Oct 28 2015 |
17487 |
472.56 |
Oct 28 2015 |
20917 |
444.13 |
Oct 21 2015 |
17434 |
472.56 |
Oct 21 2015 |
16606 |
463.88 |
Oct 21 2015 |
20895 |
444.13 |
Oct 14 2015 |
17430 |
472.56 |
Oct 14 2015 |
16619 |
463.88 |
Oct 14 2015 |
20898 |
444.13 |
Oct 07 2015 |
16573 |
463.88 |
Oct 07 2015 |
17457 |
472.56 |
Oct 07 2015 |
20905 |
444.13 |
Sep 30 2015 |
16569 |
463.88 |
Sep 30 2015 |
17471 |
472.56 |
Sep 30 2015 |
20921 |
444.13 |
Sep 23 2015 |
16552 |
463.88 |
Sep 23 2015 |
17578 |
472.56 |
Sep 23 2015 |
20974 |
444.13 |
Sep 16 2015 |
17405 |
472.56 |
Sep 16 2015 |
16526 |
463.88 |
Sep 16 2015 |
20872 |
444.13 |
Sep 09 2015 |
16015 |
458.98 |
Sep 09 2015 |
17357 |
472.56 |
Sep 09 2015 |
20838 |
444.13 |
Sep 02 2015 |
16512 |
465.55 |
Sep 02 2015 |
17448 |
472.56 |
Sep 02 2015 |
20814 |
444.13 |
Aug 26 2015 |
17616 |
472.56 |
Aug 26 2015 |
16744 |
465.55 |
Aug 26 2015 |
20981 |
444.13 |
Aug 19 2015 |
16805 |
465.55 |
Aug 19 2015 |
16394 |
459.17 |
Aug 19 2015 |
21177 |
444.13 |
Aug 12 2015 |
16907 |
465.55 |
Aug 12 2015 |
20122 |
495.18 |
Aug 12 2015 |
22691 |
453.52 |
Aug 05 2015 |
17377 |
471.34 |
Aug 05 2015 |
18958 |
482.77 |
Aug 05 2015 |
24650 |
467.05 |
Jul 29 2015 |
17027 |
464.19 |
Jul 29 2015 |
17546 |
471.34 |
Jul 29 2015 |
24889 |
467.05 |
Jul 22 2015 |
17478 |
471.34 |
Jul 22 2015 |
17028 |
464.19 |
Jul 22 2015 |
24954 |
467.05 |
Jul 15 2015 |
17600 |
471.34 |
Jul 15 2015 |
17318 |
464.19 |
Jul 15 2015 |
25139 |
467.05 |
Jul 08 2015 |
17654 |
471.34 |
Jul 08 2015 |
17440 |
464.19 |
Jul 08 2015 |
25282 |
467.05 |
Jul 01 2015 |
17739 |
471.34 |
Jul 01 2015 |
17549 |
464.19 |
Jul 01 2015 |
25389 |
467.05 |
Jun 24 2015 |
17793 |
471.34 |
Jun 24 2015 |
17578 |
464.19 |
Jun 24 2015 |
25471 |
467.05 |
Jun 17 2015 |
17820 |
471.34 |
Jun 17 2015 |
17507 |
464.19 |
Jun 17 2015 |
25494 |
467.05 |
Jun 10 2015 |
15189 |
442.87 |
Jun 10 2015 |
17850 |
471.34 |
Jun 10 2015 |
20036 |
431.35 |
Jun 03 2015 |
17822 |
471.34 |
Jun 03 2015 |
15353 |
442.87 |
Jun 03 2015 |
20187 |
431.35 |
May 27 2015 |
17823 |
471.34 |
May 27 2015 |
15214 |
442.87 |
May 27 2015 |
19995 |
431.35 |
May 20 2015 |
12909 |
423.19 |
May 20 2015 |
17849 |
471.34 |
May 20 2015 |
20087 |
431.35 |
May 13 2015 |
17773 |
471.34 |
May 13 2015 |
13037 |
423.19 |
May 13 2015 |
20124 |
431.35 |
May 06 2015 |
12897 |
423.19 |
May 06 2015 |
18052 |
478.68 |
May 06 2015 |
20262 |
434.29 |
Apr 29 2015 |
18152 |
478.68 |
Apr 29 2015 |
13079 |
423.19 |
Apr 29 2015 |
20518 |
434.29 |
Apr 22 2015 |
13175 |
423.54 |
Apr 22 2015 |
18253 |
478.68 |
Apr 22 2015 |
18910 |
423.54 |
Apr 15 2015 |
18127 |
478.68 |
Apr 15 2015 |
13022 |
423.54 |
Apr 15 2015 |
18805 |
423.54 |
Apr 08 2015 |
13044 |
423.54 |
Apr 08 2015 |
18366 |
478.68 |
Apr 08 2015 |
18890 |
423.54 |
Apr 01 2015 |
18537 |
478.68 |
Apr 01 2015 |
13167 |
423.54 |
Apr 01 2015 |
19239 |
423.54 |
Mar 25 2015 |
18346 |
478.68 |
Mar 25 2015 |
12739 |
423.54 |
Mar 25 2015 |
18681 |
423.54 |
Mar 18 2015 |
17918 |
478.68 |
Mar 18 2015 |
13014 |
429.58 |
Mar 18 2015 |
20446 |
439.4 |
Mar 11 2015 |
13301 |
429.58 |
Mar 11 2015 |
18099 |
478.68 |
Mar 11 2015 |
21016 |
439.4 |
Mar 04 2015 |
18357 |
478.68 |
Mar 04 2015 |
13509 |
429.58 |
Mar 04 2015 |
21255 |
439.4 |
Feb 25 2015 |
13547 |
429.58 |
Feb 25 2015 |
18224 |
478.68 |
Feb 25 2015 |
21236 |
439.4 |
Feb 18 2015 |
13647 |
429.58 |
Feb 18 2015 |
18323 |
478.68 |
Feb 18 2015 |
21327 |
439.4 |
Feb 11 2015 |
13664 |
429.58 |
Feb 11 2015 |
18406 |
478.68 |
Feb 11 2015 |
21328 |
439.4 |
Feb 04 2015 |
18387 |
478.68 |
Feb 04 2015 |
13705 |
429.58 |
Feb 04 2015 |
21347 |
439.4 |
Jan 28 2015 |
18430 |
478.68 |
Jan 28 2015 |
13670 |
429.58 |
Jan 28 2015 |
21355 |
439.4 |
Jan 21 2015 |
18406 |
478.68 |
Jan 21 2015 |
13680 |
429.58 |
Jan 21 2015 |
21365 |
439.4 |
Jan 14 2015 |
13701 |
429.58 |
Jan 14 2015 |
18389 |
478.68 |
Jan 14 2015 |
21374 |
439.4 |
Jan 07 2015 |
13701 |
429.58 |
Jan 07 2015 |
18367 |
478.68 |
Jan 07 2015 |
21345 |
439.4 |
Dec 31 2014 |
18368 |
478.68 |
Dec 31 2014 |
13701 |
429.58 |
Dec 31 2014 |
21355 |
439.4 |
Dec 24 2014 |
13701 |
429.58 |
Dec 24 2014 |
18368 |
478.68 |
Dec 24 2014 |
21355 |
439.4 |
Dec 17 2014 |
18349 |
478.68 |
Dec 17 2014 |
13701 |
429.58 |
Dec 17 2014 |
21345 |
439.4 |
Dec 10 2014 |
18349 |
478.68 |
Dec 10 2014 |
13701 |
429.58 |
Dec 10 2014 |
21345 |
439.4 |
Dec 03 2014 |
18349 |
478.68 |
Dec 03 2014 |
13701 |
429.58 |
Dec 03 2014 |
21345 |
439.4 |
Nov 26 2014 |
13701 |
429.58 |
Nov 26 2014 |
18349 |
478.68 |
Nov 26 2014 |
21345 |
439.4 |
Nov 19 2014 |
18349 |
478.68 |
Nov 19 2014 |
13701 |
429.58 |
Nov 19 2014 |
21345 |
439.4 |
Nov 12 2014 |
18348 |
478.68 |
Nov 12 2014 |
13701 |
429.58 |
Nov 12 2014 |
21345 |
439.4 |
Nov 05 2014 |
13701 |
429.58 |
Nov 05 2014 |
18348 |
478.68 |
Nov 05 2014 |
21346 |
439.4 |
Oct 29 2014 |
13697 |
429.58 |
Oct 29 2014 |
18348 |
478.68 |
Oct 29 2014 |
21343 |
439.4 |
Oct 22 2014 |
18278 |
478.68 |
Oct 22 2014 |
13679 |
429.58 |
Oct 22 2014 |
21352 |
439.4 |
Oct 15 2014 |
13614 |
429.58 |
Oct 15 2014 |
18261 |
478.68 |
Oct 15 2014 |
21284 |
439.4 |
Oct 08 2014 |
13622 |
429.58 |
Oct 08 2014 |
18235 |
478.68 |
Oct 08 2014 |
21274 |
439.4 |
Oct 01 2014 |
18276 |
478.68 |
Oct 01 2014 |
13631 |
429.58 |
Oct 01 2014 |
21303 |
439.4 |
Sep 24 2014 |
18179 |
478.68 |
Sep 24 2014 |
13712 |
429.58 |
Sep 24 2014 |
21325 |
439.4 |
Sep 17 2014 |
12074 |
415.57 |
Sep 17 2014 |
17853 |
415.57 |
Sep 10 2014 |
12080 |
415.57 |
Sep 10 2014 |
17866 |
415.57 |
Sep 03 2014 |
11559 |
409.14 |
Sep 03 2014 |
12088 |
415.57 |
Sep 03 2014 |
17686 |
413.96 |
Aug 27 2014 |
11653 |
409.14 |
Aug 27 2014 |
11999 |
415.57 |
Aug 27 2014 |
17733 |
413.96 |
Aug 20 2014 |
12005 |
415.57 |
Aug 20 2014 |
11613 |
409.14 |
Aug 20 2014 |
17753 |
413.96 |
Aug 13 2014 |
11653 |
409.14 |
Aug 13 2014 |
11992 |
415.57 |
Aug 13 2014 |
17809 |
413.96 |
Aug 06 2014 |
11694 |
409.14 |
Aug 06 2014 |
12127 |
415.57 |
Aug 06 2014 |
17880 |
413.96 |
Jul 30 2014 |
12150 |
415.57 |
Jul 30 2014 |
11708 |
409.14 |
Jul 30 2014 |
18009 |
413.96 |
Jul 23 2014 |
11626 |
409.14 |
Jul 23 2014 |
12086 |
415.57 |
Jul 23 2014 |
17938 |
413.96 |
Jul 16 2014 |
11626 |
409.14 |
Jul 16 2014 |
12219 |
415.57 |
Jul 16 2014 |
17945 |
413.96 |
Jul 09 2014 |
11706 |
409.14 |
Jul 09 2014 |
12257 |
415.57 |
Jul 09 2014 |
17910 |
413.96 |
Jul 02 2014 |
11805 |
409.14 |
Jul 02 2014 |
12331 |
415.57 |
Jul 02 2014 |
18087 |
413.96 |
Jun 25 2014 |
11941 |
409.14 |
Jun 25 2014 |
12656 |
417.91 |
Jun 25 2014 |
18261 |
414.98 |
Jun 18 2014 |
12038 |
409.14 |
Jun 18 2014 |
13481 |
424.92 |
Jun 18 2014 |
18518 |
417.03 |
Jun 11 2014 |
13434 |
424.92 |
Jun 11 2014 |
12044 |
409.14 |
Jun 11 2014 |
18707 |
417.03 |
Jun 04 2014 |
12277 |
409.14 |
Jun 04 2014 |
13526 |
424.92 |
Jun 04 2014 |
18884 |
417.03 |
May 28 2014 |
12314 |
409.14 |
May 28 2014 |
13463 |
424.92 |
May 28 2014 |
18846 |
417.03 |
May 21 2014 |
13504 |
424.92 |
May 21 2014 |
12379 |
409.14 |
May 21 2014 |
18920 |
417.03 |
May 14 2014 |
13624 |
424.92 |
May 14 2014 |
14845 |
432.77 |
May 14 2014 |
21058 |
430.15 |
May 07 2014 |
14646 |
432.77 |
May 07 2014 |
21123 |
432.77 |
Apr 30 2014 |
15127 |
432.77 |
Apr 30 2014 |
21602 |
432.77 |
Apr 23 2014 |
13496 |
420.49 |
Apr 23 2014 |
15272 |
432.77 |
Apr 23 2014 |
21291 |
428.67 |
Apr 16 2014 |
15162 |
432.77 |
Apr 16 2014 |
13498 |
420.49 |
Apr 16 2014 |
21163 |
428.67 |
Apr 09 2014 |
15307 |
432.77 |
Apr 09 2014 |
13994 |
420.49 |
Apr 09 2014 |
21486 |
428.67 |
Apr 02 2014 |
14032 |
420.49 |
Apr 02 2014 |
15477 |
432.77 |
Apr 02 2014 |
21120 |
428.67 |
Mar 26 2014 |
15779 |
432.77 |
Mar 26 2014 |
13773 |
420.49 |
Mar 26 2014 |
21073 |
428.67 |
Mar 19 2014 |
15906 |
432.77 |
Mar 19 2014 |
13719 |
420.49 |
Mar 19 2014 |
21058 |
428.67 |
Mar 12 2014 |
15894 |
432.77 |
Mar 12 2014 |
13742 |
420.49 |
Mar 12 2014 |
21110 |
428.67 |
Mar 05 2014 |
13551 |
420.49 |
Mar 05 2014 |
15908 |
432.77 |
Mar 05 2014 |
21011 |
428.67 |
Feb 26 2014 |
15940 |
432.77 |
Feb 26 2014 |
13482 |
420.49 |
Feb 26 2014 |
21026 |
428.67 |
Feb 19 2014 |
15961 |
432.77 |
Feb 19 2014 |
13555 |
420.49 |
Feb 19 2014 |
21075 |
428.67 |
Feb 12 2014 |
13537 |
420.49 |
Feb 12 2014 |
16914 |
441.83 |
Feb 12 2014 |
22163 |
436.49 |
Feb 05 2014 |
16161 |
433.55 |
Feb 05 2014 |
13568 |
420.49 |
Feb 05 2014 |
21453 |
430.94 |
Jan 29 2014 |
16271 |
433.55 |
Jan 29 2014 |
13503 |
420.49 |
Jan 29 2014 |
21468 |
430.94 |
Jan 22 2014 |
16234 |
433.55 |
Jan 22 2014 |
13446 |
420.49 |
Jan 22 2014 |
21392 |
430.94 |
Jan 15 2014 |
16276 |
433.55 |
Jan 15 2014 |
13453 |
420.49 |
Jan 15 2014 |
21431 |
430.94 |
Jan 08 2014 |
16295 |
433.55 |
Jan 08 2014 |
13375 |
420.49 |
Jan 08 2014 |
21368 |
430.94 |
Jan 01 2014 |
16299 |
433.55 |
Jan 01 2014 |
13375 |
420.49 |
Jan 01 2014 |
21370 |
430.94 |
Dec 25 2013 |
13375 |
420.49 |
Dec 25 2013 |
16299 |
433.55 |
Dec 25 2013 |
21377 |
430.94 |
Dec 18 2013 |
16299 |
433.55 |
Dec 18 2013 |
13375 |
420.49 |
Dec 18 2013 |
21377 |
430.94 |
Dec 11 2013 |
16299 |
433.55 |
Dec 11 2013 |
13376 |
420.49 |
Dec 11 2013 |
21378 |
430.94 |
Dec 04 2013 |
13377 |
420.49 |
Dec 04 2013 |
16299 |
433.55 |
Dec 04 2013 |
21379 |
430.94 |
Nov 27 2013 |
13377 |
420.49 |
Nov 27 2013 |
16299 |
433.55 |
Nov 27 2013 |
21379 |
430.94 |
Nov 20 2013 |
16299 |
433.55 |
Nov 20 2013 |
13377 |
420.49 |
Nov 20 2013 |
21380 |
430.94 |
Nov 13 2013 |
13377 |
420.49 |
Nov 13 2013 |
16301 |
433.55 |
Nov 13 2013 |
21381 |
430.94 |
Nov 06 2013 |
13377 |
420.49 |
Nov 06 2013 |
16301 |
433.55 |
Nov 06 2013 |
21381 |
430.94 |
Oct 30 2013 |
16299 |
433.55 |
Oct 30 2013 |
13377 |
420.49 |
Oct 30 2013 |
21379 |
430.94 |
Oct 23 2013 |
16300 |
433.55 |
Oct 23 2013 |
13368 |
420.49 |
Oct 23 2013 |
21375 |
430.94 |
Oct 16 2013 |
13393 |
420.49 |
Oct 16 2013 |
16276 |
433.55 |
Oct 16 2013 |
21374 |
430.94 |
Oct 09 2013 |
16266 |
433.55 |
Oct 09 2013 |
13249 |
420.49 |
Oct 09 2013 |
21224 |
430.94 |
Oct 02 2013 |
16254 |
433.55 |
Oct 02 2013 |
13277 |
420.49 |
Oct 02 2013 |
21252 |
430.94 |
Sep 25 2013 |
16165 |
433.55 |
Sep 25 2013 |
13253 |
420.49 |
Sep 25 2013 |
21200 |
430.94 |
Sep 18 2013 |
13136 |
420.49 |
Sep 18 2013 |
16070 |
433.55 |
Sep 18 2013 |
21009 |
430.94 |
Sep 11 2013 |
16854 |
441.69 |
Sep 11 2013 |
13116 |
420.49 |
Sep 11 2013 |
21634 |
436.39 |
Sep 04 2013 |
16834 |
441.69 |
Sep 04 2013 |
13253 |
420.49 |
Sep 04 2013 |
21767 |
436.39 |
Aug 28 2013 |
13198 |
420.49 |
Aug 28 2013 |
16804 |
441.69 |
Aug 28 2013 |
21710 |
436.39 |
Aug 21 2013 |
16893 |
441.69 |
Aug 21 2013 |
13270 |
420.49 |
Aug 21 2013 |
21853 |
436.39 |
Aug 14 2013 |
16982 |
441.69 |
Aug 14 2013 |
13299 |
420.49 |
Aug 14 2013 |
21577 |
436.39 |
Aug 07 2013 |
17194 |
441.69 |
Aug 07 2013 |
13318 |
420.49 |
Aug 07 2013 |
21781 |
436.39 |
Jul 31 2013 |
17341 |
441.69 |
Jul 31 2013 |
13537 |
420.49 |
Jul 31 2013 |
22009 |
436.39 |
Jul 24 2013 |
17499 |
441.69 |
Jul 24 2013 |
13453 |
420.49 |
Jul 24 2013 |
22138 |
436.39 |
Jul 17 2013 |
17584 |
441.69 |
Jul 17 2013 |
13485 |
420.49 |
Jul 17 2013 |
22225 |
436.39 |
Jul 10 2013 |
13562 |
420.49 |
Jul 10 2013 |
17754 |
441.69 |
Jul 10 2013 |
22460 |
436.39 |
Jul 03 2013 |
17892 |
441.69 |
Jul 03 2013 |
13575 |
420.49 |
Jul 03 2013 |
22440 |
436.39 |
Jun 26 2013 |
18166 |
441.69 |
Jun 26 2013 |
13559 |
420.49 |
Jun 26 2013 |
22615 |
436.39 |
Jun 19 2013 |
13718 |
420.49 |
Jun 19 2013 |
18355 |
441.69 |
Jun 19 2013 |
22596 |
436.39 |
Jun 12 2013 |
13802 |
420.49 |
Jun 12 2013 |
18425 |
441.69 |
Jun 12 2013 |
22867 |
436.39 |
Jun 05 2013 |
18169 |
441.69 |
Jun 05 2013 |
13710 |
420.49 |
Jun 05 2013 |
22678 |
436.39 |
May 29 2013 |
13598 |
420.49 |
May 29 2013 |
18214 |
441.69 |
May 29 2013 |
22663 |
436.39 |
May 22 2013 |
13848 |
420.49 |
May 22 2013 |
17646 |
434.34 |
May 22 2013 |
22118 |
429.72 |
May 15 2013 |
17749 |
434.34 |
May 15 2013 |
13856 |
420.49 |
May 15 2013 |
22099 |
429.72 |
May 08 2013 |
17654 |
434.34 |
May 08 2013 |
13873 |
420.49 |
May 08 2013 |
22040 |
429.72 |
May 01 2013 |
17769 |
434.34 |
May 01 2013 |
22930 |
434.34 |
Apr 24 2013 |
17781 |
434.34 |
Apr 24 2013 |
22812 |
434.34 |
Apr 17 2013 |
17766 |
434.34 |
Apr 17 2013 |
22813 |
434.34 |
Apr 10 2013 |
17492 |
434.34 |
Apr 10 2013 |
22677 |
434.34 |
Apr 03 2013 |
17359 |
434.34 |
Apr 03 2013 |
22617 |
434.34 |
Mar 27 2013 |
17352 |
434.34 |
Mar 27 2013 |
22739 |
434.34 |
Mar 20 2013 |
17084 |
434.34 |
Mar 20 2013 |
22689 |
434.34 |
Mar 13 2013 |
22634 |
434.34 |