| May 13 2015 |
19184 |
487.02 |
| May 13 2015 |
28357 |
487.02 |
| May 06 2015 |
18793 |
487.02 |
| May 06 2015 |
27955 |
487.02 |
| Apr 29 2015 |
18909 |
487.02 |
| Apr 29 2015 |
28214 |
487.02 |
| Apr 22 2015 |
19019 |
487.02 |
| Apr 22 2015 |
28356 |
487.02 |
| Apr 15 2015 |
18884 |
487.02 |
| Apr 15 2015 |
28001 |
487.02 |
| Apr 08 2015 |
19154 |
487.02 |
| Apr 08 2015 |
28149 |
487.02 |
| Apr 01 2015 |
19330 |
487.02 |
| Apr 01 2015 |
28702 |
487.02 |
| Mar 25 2015 |
19122 |
487.02 |
| Mar 25 2015 |
27890 |
487.02 |
| Mar 18 2015 |
18673 |
487.02 |
| Mar 18 2015 |
24551 |
568.03 |
| Mar 18 2015 |
30216 |
514.02 |
| Mar 11 2015 |
25150 |
568.03 |
| Mar 11 2015 |
18873 |
487.02 |
| Mar 11 2015 |
31014 |
514.02 |
| Mar 04 2015 |
19151 |
487.02 |
| Mar 04 2015 |
25618 |
568.03 |
| Mar 04 2015 |
31391 |
514.02 |
| Feb 25 2015 |
25630 |
568.03 |
| Feb 25 2015 |
19014 |
487.02 |
| Feb 25 2015 |
31404 |
514.02 |
| Feb 18 2015 |
24287 |
539.05 |
| Feb 18 2015 |
19111 |
487.02 |
| Feb 18 2015 |
31398 |
513.03 |
| Feb 11 2015 |
19950 |
487.22 |
| Feb 11 2015 |
15889 |
451.69 |
| Feb 11 2015 |
21127 |
438.06 |
| Feb 04 2015 |
15884 |
451.69 |
| Feb 04 2015 |
20006 |
487.22 |
| Feb 04 2015 |
21146 |
438.06 |
| Jan 28 2015 |
15912 |
451.69 |
| Jan 28 2015 |
19955 |
487.22 |
| Jan 28 2015 |
21161 |
438.06 |
| Jan 21 2015 |
15882 |
451.69 |
| Jan 21 2015 |
19978 |
487.22 |
| Jan 21 2015 |
21171 |
438.06 |
| Jan 14 2015 |
19997 |
487.22 |
| Jan 14 2015 |
15870 |
451.69 |
| Jan 14 2015 |
21176 |
438.06 |
| Jan 07 2015 |
19997 |
487.22 |
| Jan 07 2015 |
15843 |
451.69 |
| Jan 07 2015 |
21147 |
438.06 |
| Dec 31 2014 |
15842 |
451.69 |
| Dec 31 2014 |
19997 |
487.22 |
| Dec 31 2014 |
21157 |
438.06 |
| Dec 24 2014 |
19997 |
487.22 |
| Dec 24 2014 |
15842 |
451.69 |
| Dec 24 2014 |
21157 |
438.06 |
| Dec 17 2014 |
15825 |
451.69 |
| Dec 17 2014 |
19997 |
487.22 |
| Dec 17 2014 |
21147 |
438.06 |
| Dec 10 2014 |
15825 |
451.69 |
| Dec 10 2014 |
19997 |
487.22 |
| Dec 10 2014 |
21147 |
438.06 |
| Dec 03 2014 |
15825 |
451.69 |
| Dec 03 2014 |
19997 |
487.22 |
| Dec 03 2014 |
21147 |
438.06 |
| Nov 26 2014 |
19997 |
487.22 |
| Nov 26 2014 |
15825 |
451.69 |
| Nov 26 2014 |
21147 |
438.06 |
| Nov 19 2014 |
15825 |
451.69 |
| Nov 19 2014 |
19997 |
487.22 |
| Nov 19 2014 |
21147 |
438.06 |
| Nov 12 2014 |
15825 |
451.69 |
| Nov 12 2014 |
19997 |
487.22 |
| Nov 12 2014 |
21147 |
438.06 |
| Nov 05 2014 |
19997 |
487.22 |
| Nov 05 2014 |
15825 |
451.69 |
| Nov 05 2014 |
21147 |
438.06 |
| Oct 29 2014 |
19991 |
487.22 |
| Oct 29 2014 |
15825 |
451.69 |
| Oct 29 2014 |
21144 |
438.06 |
| Oct 22 2014 |
15761 |
451.69 |
| Oct 22 2014 |
19939 |
487.22 |
| Oct 22 2014 |
21155 |
438.06 |
| Oct 15 2014 |
19823 |
487.22 |
| Oct 15 2014 |
15748 |
451.69 |
| Oct 15 2014 |
21091 |
438.06 |
| Oct 08 2014 |
19840 |
487.22 |
| Oct 08 2014 |
15726 |
451.69 |
| Oct 08 2014 |
21082 |
438.06 |
| Oct 01 2014 |
15762 |
451.69 |
| Oct 01 2014 |
19845 |
487.22 |
| Oct 01 2014 |
21107 |
438.06 |
| Sep 24 2014 |
15694 |
451.69 |
| Sep 24 2014 |
19946 |
487.22 |
| Sep 24 2014 |
21120 |
438.06 |
| Sep 17 2014 |
19775 |
487.22 |
| Sep 17 2014 |
15760 |
451.69 |
| Sep 17 2014 |
21089 |
438.06 |
| Sep 10 2014 |
15604 |
451.69 |
| Sep 10 2014 |
19777 |
487.22 |
| Sep 10 2014 |
21106 |
438.06 |
| Sep 03 2014 |
15629 |
451.69 |
| Sep 03 2014 |
19839 |
487.22 |
| Sep 03 2014 |
21165 |
438.06 |
| Aug 27 2014 |
15719 |
451.69 |
| Aug 27 2014 |
19723 |
487.22 |
| Aug 27 2014 |
21216 |
438.06 |
| Aug 20 2014 |
19732 |
487.22 |
| Aug 20 2014 |
15626 |
451.69 |
| Aug 20 2014 |
21230 |
438.06 |
| Aug 13 2014 |
15686 |
451.69 |
| Aug 13 2014 |
19653 |
487.22 |
| Aug 13 2014 |
21295 |
438.06 |
| Aug 06 2014 |
12384 |
416.36 |
| Aug 06 2014 |
19848 |
487.22 |
| Aug 06 2014 |
24547 |
458.88 |
| Jul 30 2014 |
19921 |
487.22 |
| Jul 30 2014 |
12382 |
416.36 |
| Jul 30 2014 |
24709 |
458.88 |
| Jul 23 2014 |
12289 |
416.36 |
| Jul 23 2014 |
19717 |
487.22 |
| Jul 23 2014 |
24474 |
458.88 |
| Jul 16 2014 |
12282 |
416.36 |
| Jul 16 2014 |
19907 |
487.22 |
| Jul 16 2014 |
24444 |
458.88 |
| Jul 09 2014 |
12389 |
416.36 |
| Jul 09 2014 |
20023 |
487.22 |
| Jul 09 2014 |
24468 |
458.88 |
| Jul 02 2014 |
12513 |
416.36 |
| Jul 02 2014 |
20101 |
487.22 |
| Jul 02 2014 |
24684 |
458.88 |
| Jun 25 2014 |
12626 |
416.36 |
| Jun 25 2014 |
20192 |
487.22 |
| Jun 25 2014 |
24821 |
458.88 |
| Jun 18 2014 |
12722 |
416.36 |
| Jun 18 2014 |
20258 |
487.22 |
| Jun 18 2014 |
24836 |
458.88 |
| Jun 11 2014 |
20110 |
487.22 |
| Jun 11 2014 |
12731 |
416.36 |
| Jun 11 2014 |
24999 |
458.88 |
| Jun 04 2014 |
12975 |
416.36 |
| Jun 04 2014 |
20285 |
487.22 |
| Jun 04 2014 |
25197 |
458.88 |
| May 28 2014 |
13002 |
416.36 |
| May 28 2014 |
20089 |
487.22 |
| May 28 2014 |
25097 |
458.88 |
| May 21 2014 |
20139 |
487.22 |
| May 21 2014 |
13075 |
416.36 |
| May 21 2014 |
25194 |
458.88 |
| May 14 2014 |
20247 |
487.22 |
| May 14 2014 |
13154 |
416.36 |
| May 14 2014 |
25291 |
458.88 |
| May 07 2014 |
12976 |
416.36 |
| May 07 2014 |
19803 |
487.22 |
| May 07 2014 |
25005 |
458.88 |
| Apr 30 2014 |
20418 |
487.22 |
| Apr 30 2014 |
13429 |
416.36 |
| Apr 30 2014 |
25629 |
458.88 |
| Apr 23 2014 |
20808 |
487.22 |
| Apr 23 2014 |
13570 |
416.36 |
| Apr 23 2014 |
25960 |
458.88 |
| Apr 16 2014 |
13479 |
416.36 |
| Apr 16 2014 |
20773 |
487.22 |
| Apr 16 2014 |
25783 |
458.88 |
| Apr 09 2014 |
13618 |
416.36 |
| Apr 09 2014 |
21488 |
487.22 |
| Apr 09 2014 |
26176 |
458.88 |
| Apr 02 2014 |
21501 |
487.22 |
| Apr 02 2014 |
13486 |
413.65 |
| Apr 02 2014 |
17958 |
407.64 |
| Mar 26 2014 |
13762 |
413.65 |
| Mar 26 2014 |
21071 |
487.22 |
| Mar 26 2014 |
17925 |
407.64 |
| Mar 19 2014 |
13827 |
413.65 |
| Mar 19 2014 |
16640 |
446.82 |
| Mar 19 2014 |
17925 |
407.64 |
| Mar 12 2014 |
13883 |
414.04 |
| Mar 12 2014 |
16659 |
446.82 |
| Mar 12 2014 |
17530 |
404.72 |
| Mar 05 2014 |
16410 |
446.82 |
| Mar 05 2014 |
13898 |
414.04 |
| Mar 05 2014 |
17421 |
404.72 |
| Feb 26 2014 |
13910 |
414.04 |
| Feb 26 2014 |
15086 |
434.91 |
| Feb 26 2014 |
17438 |
404.72 |
| Feb 19 2014 |
14734 |
421.49 |
| Feb 19 2014 |
19954 |
421.49 |
| Feb 12 2014 |
13110 |
405.97 |
| Feb 12 2014 |
17571 |
405.97 |
| Feb 05 2014 |
13205 |
405.97 |
| Feb 05 2014 |
17644 |
405.97 |
| Jan 29 2014 |
13278 |
405.97 |
| Jan 29 2014 |
17655 |
405.97 |
| Jan 22 2014 |
13260 |
405.97 |
| Jan 22 2014 |
17604 |
405.97 |
| Jan 15 2014 |
13295 |
405.97 |
| Jan 15 2014 |
17639 |
405.97 |
| Jan 08 2014 |
13311 |
405.97 |
| Jan 08 2014 |
17599 |
405.97 |
| Jan 01 2014 |
13314 |
405.97 |
| Jan 01 2014 |
17601 |
405.97 |
| Dec 25 2013 |
13314 |
405.97 |
| Dec 25 2013 |
17608 |
405.97 |
| Dec 18 2013 |
13314 |
405.97 |
| Dec 18 2013 |
17608 |
405.97 |
| Dec 11 2013 |
13314 |
405.97 |
| Dec 11 2013 |
17609 |
405.97 |
| Dec 04 2013 |
13314 |
405.97 |
| Dec 04 2013 |
17610 |
405.97 |
| Nov 27 2013 |
13314 |
405.97 |
| Nov 27 2013 |
17610 |
405.97 |
| Nov 20 2013 |
13314 |
405.97 |
| Nov 20 2013 |
17611 |
405.97 |
| Nov 13 2013 |
13315 |
405.97 |
| Nov 13 2013 |
17611 |
405.97 |
| Nov 06 2013 |
13316 |
405.97 |
| Nov 06 2013 |
17611 |
405.97 |
| Oct 30 2013 |
13315 |
405.97 |
| Oct 30 2013 |
17610 |
405.97 |
| Oct 23 2013 |
13315 |
405.97 |
| Oct 23 2013 |
17608 |
405.97 |
| Oct 16 2013 |
13293 |
405.97 |
| Oct 16 2013 |
17594 |
405.97 |
| Oct 09 2013 |
13290 |
405.97 |
| Oct 09 2013 |
17505 |
405.97 |
| Oct 02 2013 |
13279 |
405.97 |
| Oct 02 2013 |
17538 |
405.97 |
| Sep 25 2013 |
13198 |
405.97 |
| Sep 25 2013 |
17491 |
405.97 |
| Sep 18 2013 |
13149 |
405.97 |
| Sep 18 2013 |
17347 |
405.97 |
| Sep 11 2013 |
13057 |
405.97 |
| Sep 11 2013 |
17233 |
405.97 |
| Sep 04 2013 |
13092 |
405.97 |
| Sep 04 2013 |
17354 |
405.97 |
| Aug 28 2013 |
13079 |
405.97 |
| Aug 28 2013 |
17340 |
405.97 |
| Aug 21 2013 |
13143 |
405.97 |
| Aug 21 2013 |
17429 |
405.97 |
| Aug 14 2013 |
13240 |
405.97 |
| Aug 14 2013 |
17183 |
405.97 |
| Aug 07 2013 |
13446 |
405.97 |
| Aug 07 2013 |
17385 |
405.97 |
| Jul 31 2013 |
13564 |
405.97 |
| Jul 31 2013 |
17587 |
405.97 |
| Jul 24 2013 |
13715 |
405.97 |
| Jul 24 2013 |
17705 |
405.97 |
| Jul 17 2013 |
13766 |
405.97 |
| Jul 17 2013 |
17765 |
405.97 |
| Jul 10 2013 |
13906 |
405.97 |
| Jul 10 2013 |
17951 |
405.97 |
| Jul 03 2013 |
14044 |
405.97 |
| Jul 03 2013 |
17963 |
405.97 |
| Jun 26 2013 |
14315 |
405.97 |
| Jun 26 2013 |
18165 |
405.97 |
| Jun 19 2013 |
14461 |
405.97 |
| Jun 19 2013 |
18115 |
405.97 |
| Jun 12 2013 |
14518 |
405.97 |
| Jun 12 2013 |
18332 |
405.97 |
| Jun 05 2013 |
14364 |
405.97 |
| Jun 05 2013 |
18214 |
405.97 |
| May 29 2013 |
14392 |
405.97 |
| May 29 2013 |
18231 |
405.97 |
| May 22 2013 |
14597 |
405.97 |
| May 22 2013 |
18558 |
405.97 |
| May 15 2013 |
14640 |
405.97 |
| May 15 2013 |
18563 |
405.97 |
| May 08 2013 |
14581 |
405.97 |
| May 08 2013 |
18499 |
405.97 |
| May 01 2013 |
14713 |
405.97 |
| May 01 2013 |
18639 |
405.97 |
| Apr 24 2013 |
14687 |
405.97 |
| Apr 24 2013 |
18519 |
405.97 |
| Apr 17 2013 |
14688 |
405.97 |
| Apr 17 2013 |
18562 |
405.97 |
| Apr 10 2013 |
15311 |
414.11 |
| Apr 10 2013 |
19627 |
414.11 |
| Apr 03 2013 |
15229 |
414.11 |
| Apr 03 2013 |
19575 |
414.11 |
| Mar 27 2013 |
15239 |
414.11 |
| Mar 27 2013 |
19667 |
414.11 |
| Mar 20 2013 |
15004 |
414.11 |
| Mar 20 2013 |
19633 |
414.11 |
| Mar 13 2013 |
17094 |
396.19 |
