May 13 2015 |
17330 |
466.71 |
May 13 2015 |
25575 |
466.71 |
May 06 2015 |
16973 |
466.71 |
May 06 2015 |
25165 |
466.71 |
Apr 29 2015 |
16006 |
455.58 |
Apr 29 2015 |
23740 |
455.58 |
Apr 22 2015 |
16058 |
455.58 |
Apr 22 2015 |
23836 |
455.58 |
Apr 15 2015 |
15960 |
455.58 |
Apr 15 2015 |
23605 |
455.58 |
Apr 08 2015 |
16168 |
455.58 |
Apr 08 2015 |
23694 |
455.58 |
Apr 01 2015 |
16318 |
455.58 |
Apr 01 2015 |
24107 |
455.58 |
Mar 25 2015 |
16140 |
455.58 |
Mar 25 2015 |
6850 |
366.38 |
Mar 25 2015 |
20096 |
433.28 |
Mar 18 2015 |
15829 |
455.58 |
Mar 18 2015 |
10502 |
503.13 |
Mar 18 2015 |
16300 |
459.78 |
Mar 18 2015 |
21566 |
447.25 |
Mar 11 2015 |
16658 |
459.78 |
Mar 11 2015 |
15983 |
455.58 |
Mar 11 2015 |
10969 |
503.13 |
Mar 11 2015 |
22146 |
447.25 |
Mar 04 2015 |
11177 |
503.13 |
Mar 04 2015 |
13589 |
428.47 |
Mar 04 2015 |
16919 |
459.78 |
Mar 04 2015 |
15369 |
398.4 |
Feb 25 2015 |
16956 |
459.78 |
Feb 25 2015 |
11061 |
503.13 |
Feb 25 2015 |
13507 |
428.47 |
Feb 25 2015 |
15393 |
398.4 |
Feb 18 2015 |
18237 |
470.37 |
Feb 18 2015 |
11156 |
503.13 |
Feb 18 2015 |
13567 |
428.47 |
Feb 18 2015 |
15467 |
398.4 |
Feb 11 2015 |
18234 |
470.37 |
Feb 11 2015 |
12174 |
413.65 |
Feb 11 2015 |
11263 |
503.13 |
Feb 11 2015 |
15492 |
398.4 |
Feb 04 2015 |
12162 |
413.65 |
Feb 04 2015 |
11295 |
503.13 |
Feb 04 2015 |
18291 |
470.37 |
Feb 04 2015 |
15510 |
398.4 |
Jan 28 2015 |
11295 |
503.13 |
Jan 28 2015 |
12176 |
413.65 |
Jan 28 2015 |
17745 |
465.8 |
Jan 28 2015 |
15509 |
398.4 |
Jan 21 2015 |
11317 |
503.13 |
Jan 21 2015 |
12168 |
413.65 |
Jan 21 2015 |
17749 |
465.8 |
Jan 21 2015 |
15532 |
398.4 |
Jan 14 2015 |
17763 |
465.8 |
Jan 14 2015 |
11317 |
503.13 |
Jan 14 2015 |
12173 |
413.65 |
Jan 14 2015 |
15546 |
398.4 |
Jan 07 2015 |
17763 |
465.8 |
Jan 07 2015 |
12156 |
413.65 |
Jan 07 2015 |
11317 |
503.13 |
Jan 07 2015 |
15526 |
398.4 |
Dec 31 2014 |
12157 |
413.65 |
Dec 31 2014 |
17763 |
465.8 |
Dec 31 2014 |
11373 |
503.13 |
Dec 31 2014 |
15531 |
398.4 |
Dec 24 2014 |
17763 |
465.8 |
Dec 24 2014 |
12157 |
413.65 |
Dec 24 2014 |
11373 |
503.13 |
Dec 24 2014 |
15531 |
398.4 |
Dec 17 2014 |
11373 |
503.13 |
Dec 17 2014 |
12142 |
413.65 |
Dec 17 2014 |
17763 |
465.8 |
Dec 17 2014 |
15523 |
398.4 |
Dec 10 2014 |
11373 |
503.13 |
Dec 10 2014 |
12142 |
413.65 |
Dec 10 2014 |
17763 |
465.8 |
Dec 10 2014 |
15523 |
398.4 |
Dec 03 2014 |
11374 |
503.13 |
Dec 03 2014 |
12142 |
413.65 |
Dec 03 2014 |
17763 |
465.8 |
Dec 03 2014 |
15524 |
398.4 |
Nov 26 2014 |
17763 |
465.8 |
Nov 26 2014 |
12142 |
413.65 |
Nov 26 2014 |
11374 |
503.13 |
Nov 26 2014 |
15524 |
398.4 |
Nov 19 2014 |
11374 |
503.13 |
Nov 19 2014 |
12142 |
413.65 |
Nov 19 2014 |
17763 |
465.8 |
Nov 19 2014 |
15525 |
398.4 |
Nov 12 2014 |
12142 |
413.65 |
Nov 12 2014 |
11374 |
503.13 |
Nov 12 2014 |
17763 |
465.8 |
Nov 12 2014 |
15525 |
398.4 |
Nov 05 2014 |
17763 |
465.8 |
Nov 05 2014 |
11374 |
503.13 |
Nov 05 2014 |
12142 |
413.65 |
Nov 05 2014 |
15525 |
398.4 |
Oct 29 2014 |
17757 |
465.8 |
Oct 29 2014 |
12142 |
413.65 |
Oct 29 2014 |
11374 |
503.13 |
Oct 29 2014 |
15523 |
398.4 |
Oct 22 2014 |
11338 |
503.13 |
Oct 22 2014 |
12103 |
413.65 |
Oct 22 2014 |
17714 |
465.8 |
Oct 22 2014 |
15534 |
398.4 |
Oct 15 2014 |
17617 |
465.8 |
Oct 15 2014 |
12085 |
413.65 |
Oct 15 2014 |
11329 |
503.13 |
Oct 15 2014 |
15490 |
398.4 |
Oct 08 2014 |
17640 |
465.8 |
Oct 08 2014 |
12068 |
413.65 |
Oct 08 2014 |
11319 |
503.13 |
Oct 08 2014 |
15469 |
398.4 |
Oct 01 2014 |
12083 |
413.65 |
Oct 01 2014 |
11345 |
503.13 |
Oct 01 2014 |
17647 |
465.8 |
Oct 01 2014 |
15488 |
398.4 |
Sep 24 2014 |
11310 |
503.13 |
Sep 24 2014 |
12038 |
413.65 |
Sep 24 2014 |
17754 |
465.8 |
Sep 24 2014 |
15482 |
398.4 |
Sep 17 2014 |
17601 |
465.8 |
Sep 17 2014 |
11254 |
503.13 |
Sep 17 2014 |
12107 |
413.65 |
Sep 17 2014 |
15464 |
398.4 |
Sep 10 2014 |
11299 |
503.13 |
Sep 10 2014 |
11994 |
413.65 |
Sep 10 2014 |
17605 |
465.8 |
Sep 10 2014 |
15472 |
398.4 |
Sep 03 2014 |
11301 |
503.13 |
Sep 03 2014 |
11989 |
413.65 |
Sep 03 2014 |
17648 |
465.8 |
Sep 03 2014 |
15524 |
398.4 |
Aug 27 2014 |
12096 |
413.65 |
Aug 27 2014 |
11118 |
503.13 |
Aug 27 2014 |
17524 |
465.8 |
Aug 27 2014 |
15545 |
398.4 |
Aug 20 2014 |
17552 |
465.8 |
Aug 20 2014 |
12054 |
413.65 |
Aug 20 2014 |
11107 |
503.13 |
Aug 20 2014 |
15562 |
398.4 |
Aug 13 2014 |
11071 |
503.13 |
Aug 13 2014 |
12097 |
413.65 |
Aug 13 2014 |
17487 |
465.8 |
Aug 13 2014 |
15624 |
398.4 |
Aug 06 2014 |
10995 |
503.13 |
Aug 06 2014 |
12819 |
421.07 |
Aug 06 2014 |
17658 |
465.8 |
Aug 06 2014 |
16437 |
403.59 |
Jul 30 2014 |
17707 |
465.8 |
Jul 30 2014 |
12826 |
421.07 |
Jul 30 2014 |
11144 |
503.13 |
Jul 30 2014 |
16560 |
403.59 |
Jul 23 2014 |
12737 |
421.07 |
Jul 23 2014 |
10925 |
503.13 |
Jul 23 2014 |
17533 |
465.8 |
Jul 23 2014 |
16470 |
403.59 |
Jul 16 2014 |
12726 |
421.07 |
Jul 16 2014 |
11054 |
503.13 |
Jul 16 2014 |
17710 |
465.8 |
Jul 16 2014 |
16470 |
403.59 |
Jul 09 2014 |
10796 |
503.13 |
Jul 09 2014 |
12834 |
421.07 |
Jul 09 2014 |
17808 |
465.8 |
Jul 09 2014 |
16458 |
403.59 |
Jul 02 2014 |
12949 |
421.07 |
Jul 02 2014 |
11080 |
503.13 |
Jul 02 2014 |
17897 |
465.8 |
Jul 02 2014 |
16625 |
403.59 |
Jun 25 2014 |
10898 |
503.13 |
Jun 25 2014 |
13066 |
421.07 |
Jun 25 2014 |
18003 |
465.8 |
Jun 25 2014 |
16649 |
403.59 |
Jun 18 2014 |
10824 |
503.13 |
Jun 18 2014 |
13180 |
421.07 |
Jun 18 2014 |
18054 |
465.8 |
Jun 18 2014 |
16689 |
403.59 |
Jun 11 2014 |
17937 |
465.8 |
Jun 11 2014 |
11170 |
503.13 |
Jun 11 2014 |
13198 |
421.07 |
Jun 11 2014 |
16879 |
403.59 |
Jun 04 2014 |
11353 |
503.13 |
Jun 04 2014 |
13457 |
421.07 |
Jun 04 2014 |
18075 |
465.8 |
Jun 04 2014 |
17006 |
403.59 |
May 28 2014 |
13456 |
421.07 |
May 28 2014 |
11461 |
503.13 |
May 28 2014 |
17935 |
465.8 |
May 28 2014 |
17007 |
403.59 |
May 21 2014 |
17974 |
465.8 |
May 21 2014 |
13542 |
421.07 |
May 21 2014 |
11493 |
503.13 |
May 21 2014 |
17067 |
403.59 |
May 14 2014 |
18072 |
465.8 |
May 14 2014 |
13302 |
418.01 |
May 14 2014 |
11709 |
503.13 |
May 14 2014 |
17615 |
407.34 |
May 07 2014 |
13118 |
418.01 |
May 07 2014 |
11106 |
503.13 |
May 07 2014 |
17633 |
465.8 |
May 07 2014 |
17360 |
407.34 |
Apr 30 2014 |
18184 |
465.8 |
Apr 30 2014 |
13577 |
418.01 |
Apr 30 2014 |
11656 |
503.13 |
Apr 30 2014 |
17817 |
407.34 |
Apr 23 2014 |
18552 |
465.8 |
Apr 23 2014 |
13720 |
418.01 |
Apr 23 2014 |
12018 |
503.13 |
Apr 23 2014 |
18077 |
407.34 |
Apr 16 2014 |
11792 |
503.13 |
Apr 16 2014 |
13621 |
418.01 |
Apr 16 2014 |
18528 |
465.8 |
Apr 16 2014 |
17966 |
407.34 |
Apr 09 2014 |
13779 |
418.01 |
Apr 09 2014 |
11831 |
503.13 |
Apr 09 2014 |
19175 |
465.8 |
Apr 09 2014 |
18265 |
407.34 |
Apr 02 2014 |
19202 |
465.8 |
Apr 02 2014 |
14537 |
423.67 |
Apr 02 2014 |
11521 |
503.13 |
Apr 02 2014 |
17722 |
406.19 |
Mar 26 2014 |
11503 |
503.13 |
Mar 26 2014 |
14820 |
423.67 |
Mar 26 2014 |
22130 |
498.93 |
Mar 26 2014 |
20261 |
423.33 |
Mar 19 2014 |
14900 |
423.67 |
Mar 19 2014 |
19344 |
471.81 |
Mar 19 2014 |
20226 |
423.33 |
Mar 12 2014 |
14907 |
423.67 |
Mar 12 2014 |
19387 |
471.81 |
Mar 12 2014 |
20281 |
423.33 |
Mar 05 2014 |
19070 |
471.81 |
Mar 05 2014 |
17698 |
450.16 |
Mar 05 2014 |
24269 |
450.54 |
Feb 26 2014 |
17718 |
450.16 |
Feb 26 2014 |
19741 |
479.76 |
Feb 26 2014 |
24213 |
450.54 |
Feb 19 2014 |
17928 |
452.11 |
Feb 19 2014 |
17004 |
452.09 |
Feb 19 2014 |
24469 |
452.1 |
Feb 12 2014 |
16970 |
452.09 |
Feb 12 2014 |
17564 |
448.79 |
Feb 12 2014 |
23441 |
445.35 |
Feb 05 2014 |
17716 |
448.79 |
Feb 05 2014 |
17004 |
452.09 |
Feb 05 2014 |
23558 |
445.35 |
Jan 29 2014 |
17842 |
448.79 |
Jan 29 2014 |
24062 |
448.79 |
Jan 22 2014 |
17793 |
448.79 |
Jan 22 2014 |
23965 |
448.79 |
Jan 15 2014 |
17841 |
448.79 |
Jan 15 2014 |
24007 |
448.79 |
Jan 08 2014 |
17863 |
448.79 |
Jan 08 2014 |
23924 |
448.79 |
Jan 01 2014 |
17870 |
448.79 |
Jan 01 2014 |
23929 |
448.79 |
Dec 25 2013 |
17870 |
448.79 |
Dec 25 2013 |
23934 |
448.79 |
Dec 18 2013 |
17870 |
448.79 |
Dec 18 2013 |
23934 |
448.79 |
Dec 11 2013 |
17870 |
448.79 |
Dec 11 2013 |
23935 |
448.79 |
Dec 04 2013 |
17870 |
448.79 |
Dec 04 2013 |
23936 |
448.79 |
Nov 27 2013 |
17870 |
448.79 |
Nov 27 2013 |
23936 |
448.79 |
Nov 20 2013 |
17870 |
448.79 |
Nov 20 2013 |
23937 |
448.79 |
Nov 13 2013 |
17872 |
448.79 |
Nov 13 2013 |
23938 |
448.79 |
Nov 06 2013 |
17872 |
448.79 |
Nov 06 2013 |
23938 |
448.79 |
Oct 30 2013 |
17870 |
448.79 |
Oct 30 2013 |
23936 |
448.79 |
Oct 23 2013 |
17871 |
448.79 |
Oct 23 2013 |
23932 |
448.79 |
Oct 16 2013 |
17834 |
448.79 |
Oct 16 2013 |
23913 |
448.79 |
Oct 09 2013 |
17835 |
448.79 |
Oct 09 2013 |
23748 |
448.79 |
Oct 02 2013 |
17829 |
448.79 |
Oct 02 2013 |
23796 |
448.79 |
Sep 25 2013 |
17745 |
448.79 |
Sep 25 2013 |
23737 |
448.79 |
Sep 18 2013 |
17647 |
448.79 |
Sep 18 2013 |
23518 |
448.79 |
Sep 11 2013 |
17557 |
448.79 |
Sep 11 2013 |
23356 |
448.79 |
Sep 04 2013 |
17539 |
448.79 |
Sep 04 2013 |
23501 |
448.79 |
Aug 28 2013 |
17516 |
448.79 |
Aug 28 2013 |
23427 |
448.79 |
Aug 21 2013 |
17587 |
448.79 |
Aug 21 2013 |
23567 |
448.79 |
Aug 14 2013 |
17695 |
448.79 |
Aug 14 2013 |
23281 |
448.79 |
Aug 07 2013 |
17906 |
448.79 |
Aug 07 2013 |
23531 |
448.79 |
Jul 31 2013 |
18058 |
448.79 |
Jul 31 2013 |
23815 |
448.79 |
Jul 24 2013 |
18226 |
448.79 |
Jul 24 2013 |
23934 |
448.79 |
Jul 17 2013 |
18313 |
448.79 |
Jul 17 2013 |
24037 |
448.79 |
Jul 10 2013 |
18503 |
448.79 |
Jul 10 2013 |
24297 |
448.79 |
Jul 03 2013 |
18663 |
448.79 |
Jul 03 2013 |
24304 |
448.79 |
Jun 26 2013 |
18972 |
448.79 |
Jun 26 2013 |
24513 |
448.79 |
Jun 19 2013 |
19153 |
448.79 |
Jun 19 2013 |
24484 |
448.79 |
Jun 12 2013 |
19213 |
448.79 |
Jun 12 2013 |
24769 |
448.79 |
Jun 05 2013 |
18958 |
448.79 |
Jun 05 2013 |
24559 |
448.79 |
May 29 2013 |
19002 |
448.79 |
May 29 2013 |
24553 |
448.79 |
May 22 2013 |
19317 |
448.79 |
May 22 2013 |
25001 |
448.79 |
May 15 2013 |
19404 |
448.79 |
May 15 2013 |
25000 |
448.79 |
May 08 2013 |
19320 |
448.79 |
May 08 2013 |
24925 |
448.79 |
May 01 2013 |
19441 |
448.79 |
May 01 2013 |
25113 |
448.79 |
Apr 24 2013 |
19422 |
448.79 |
Apr 24 2013 |
24990 |
448.79 |
Apr 17 2013 |
19399 |
448.79 |
Apr 17 2013 |
25068 |
448.79 |
Apr 10 2013 |
18913 |
446.57 |
Apr 10 2013 |
24577 |
446.57 |
Apr 03 2013 |
18759 |
446.57 |
Apr 03 2013 |
24514 |
446.57 |
Mar 27 2013 |
18724 |
446.57 |
Mar 27 2013 |
24631 |
446.57 |
Mar 20 2013 |
18438 |
446.57 |
Mar 20 2013 |
24562 |
446.57 |
Mar 13 2013 |
24512 |
446.57 |