| Feb 10 2022 |
487 |
507.92 |
| Feb 10 2022 |
597 |
539.11 |
| Feb 10 2022 |
800 |
517.59 |
| Feb 03 2022 |
494 |
507.92 |
| Feb 03 2022 |
591 |
539.11 |
| Feb 03 2022 |
805 |
517.59 |
| Jan 27 2022 |
493 |
507.92 |
| Jan 27 2022 |
590 |
539.11 |
| Jan 27 2022 |
808 |
517.59 |
| Jan 20 2022 |
491 |
507.92 |
| Jan 20 2022 |
592 |
539.11 |
| Jan 20 2022 |
808 |
517.59 |
| Jan 13 2022 |
491 |
507.92 |
| Jan 13 2022 |
586 |
539.11 |
| Jan 13 2022 |
808 |
517.59 |
| Jan 06 2022 |
491 |
507.92 |
| Jan 06 2022 |
586 |
539.11 |
| Jan 06 2022 |
808 |
517.59 |
| Dec 30 2021 |
502 |
507.92 |
| Dec 30 2021 |
586 |
539.11 |
| Dec 30 2021 |
812 |
517.59 |
| Dec 23 2021 |
502 |
507.92 |
| Dec 23 2021 |
586 |
539.11 |
| Dec 23 2021 |
812 |
517.59 |
| Dec 16 2021 |
502 |
507.92 |
| Dec 16 2021 |
586 |
539.11 |
| Dec 16 2021 |
812 |
517.59 |
| Dec 09 2021 |
502 |
507.92 |
| Dec 09 2021 |
586 |
539.11 |
| Dec 09 2021 |
812 |
517.59 |
| Dec 02 2021 |
502 |
507.92 |
| Dec 02 2021 |
586 |
539.11 |
| Dec 02 2021 |
812 |
517.59 |
| Nov 25 2021 |
502 |
507.92 |
| Nov 25 2021 |
586 |
539.11 |
| Nov 25 2021 |
812 |
517.59 |
| Nov 18 2021 |
502 |
507.92 |
| Nov 18 2021 |
586 |
539.11 |
| Nov 18 2021 |
812 |
517.59 |
| Nov 11 2021 |
502 |
507.92 |
| Nov 11 2021 |
587 |
539.11 |
| Nov 11 2021 |
812 |
517.59 |
| Nov 04 2021 |
502 |
507.92 |
| Nov 04 2021 |
587 |
539.11 |
| Nov 04 2021 |
814 |
517.59 |
| Oct 28 2021 |
502 |
507.92 |
| Oct 28 2021 |
588 |
539.11 |
| Oct 28 2021 |
814 |
517.59 |
| Oct 21 2021 |
501 |
507.92 |
| Oct 21 2021 |
589 |
539.11 |
| Oct 21 2021 |
815 |
517.59 |
| Oct 14 2021 |
502 |
507.92 |
| Oct 14 2021 |
588 |
539.11 |
| Oct 14 2021 |
816 |
517.59 |
| Oct 07 2021 |
502 |
507.92 |
| Oct 07 2021 |
593 |
539.11 |
| Oct 07 2021 |
816 |
517.59 |
| Sep 30 2021 |
501 |
507.92 |
| Sep 30 2021 |
592 |
539.11 |
| Sep 30 2021 |
811 |
517.59 |
| Sep 23 2021 |
501 |
507.92 |
| Sep 23 2021 |
580 |
539.11 |
| Sep 23 2021 |
792 |
517.59 |
| Sep 16 2021 |
499 |
507.92 |
| Sep 16 2021 |
570 |
539.11 |
| Sep 16 2021 |
786 |
517.59 |
| Sep 09 2021 |
507 |
507.92 |
| Sep 09 2021 |
564 |
539.11 |
| Sep 09 2021 |
791 |
517.59 |
| Sep 02 2021 |
511 |
507.92 |
| Sep 02 2021 |
512 |
539.11 |
| Sep 02 2021 |
768 |
517.59 |
| Aug 26 2021 |
529 |
507.92 |
| Aug 26 2021 |
534 |
539.11 |
| Aug 26 2021 |
818 |
517.59 |
| Aug 19 2021 |
523 |
507.92 |
| Aug 19 2021 |
524 |
539.11 |
| Aug 19 2021 |
840 |
517.59 |
| Aug 12 2021 |
521 |
507.92 |
| Aug 12 2021 |
514 |
539.11 |
| Aug 12 2021 |
827 |
517.59 |
| Aug 05 2021 |
522 |
507.92 |
| Aug 05 2021 |
532 |
539.11 |
| Aug 05 2021 |
825 |
517.59 |
| Jul 29 2021 |
525 |
507.92 |
| Jul 29 2021 |
535 |
539.11 |
| Jul 29 2021 |
839 |
517.59 |
| Jul 22 2021 |
504 |
507.92 |
| Jul 22 2021 |
545 |
539.11 |
| Jul 22 2021 |
838 |
517.59 |
| Jul 15 2021 |
545 |
507.92 |
| Jul 15 2021 |
540 |
539.11 |
| Jul 15 2021 |
855 |
517.59 |
| Jul 08 2021 |
542 |
507.92 |
| Jul 08 2021 |
563 |
539.11 |
| Jul 08 2021 |
881 |
517.59 |
| Jul 01 2021 |
544 |
507.92 |
| Jul 01 2021 |
558 |
539.11 |
| Jul 01 2021 |
902 |
517.59 |
| Jun 24 2021 |
556 |
507.92 |
| Jun 24 2021 |
542 |
539.11 |
| Jun 24 2021 |
922 |
517.59 |
| Jun 17 2021 |
559 |
507.92 |
| Jun 17 2021 |
531 |
539.11 |
| Jun 17 2021 |
919 |
517.59 |
| Jun 10 2021 |
579 |
507.92 |
| Jun 10 2021 |
557 |
539.11 |
| Jun 10 2021 |
901 |
517.59 |
| Jun 03 2021 |
914 |
517.59 |
| May 27 2021 |
576 |
507.92 |
| May 27 2021 |
556 |
539.11 |
| May 27 2021 |
835 |
517.59 |
| May 07 2021 |
20553 |
517.59 |
| Feb 12 2021 |
4414 |
507.92 |
| Feb 12 2021 |
4456 |
539.11 |
| Feb 12 2021 |
2077 |
528.42 |
| Feb 12 2021 |
6924 |
517.59 |
| Feb 05 2021 |
4880 |
539.11 |
| Feb 05 2021 |
2269 |
528.42 |
| Feb 05 2021 |
4703 |
507.92 |
| Feb 05 2021 |
7374 |
517.59 |
| Jan 29 2021 |
5056 |
539.11 |
| Jan 29 2021 |
2285 |
528.42 |
| Jan 29 2021 |
4859 |
507.92 |
| Jan 29 2021 |
7593 |
517.59 |
| Jan 22 2021 |
5008 |
507.92 |
| Jan 22 2021 |
2298 |
528.42 |
| Jan 22 2021 |
5175 |
539.11 |
| Jan 22 2021 |
7744 |
517.59 |
| Jan 15 2021 |
2298 |
528.42 |
| Jan 15 2021 |
5403 |
539.11 |
| Jan 15 2021 |
5008 |
507.92 |
| Jan 15 2021 |
7894 |
517.59 |
| Jan 08 2021 |
2298 |
528.42 |
| Jan 08 2021 |
5403 |
539.11 |
| Jan 08 2021 |
5008 |
507.92 |
| Jan 08 2021 |
7863 |
517.59 |
| Jan 01 2021 |
5387 |
539.11 |
| Jan 01 2021 |
2298 |
528.42 |
| Jan 01 2021 |
5008 |
507.92 |
| Jan 01 2021 |
7819 |
517.59 |
| Dec 25 2020 |
5008 |
507.92 |
| Dec 25 2020 |
2298 |
528.42 |
| Dec 25 2020 |
5387 |
539.11 |
| Dec 25 2020 |
7819 |
517.59 |
| Dec 18 2020 |
5387 |
539.11 |
| Dec 18 2020 |
2240 |
528.42 |
| Dec 18 2020 |
5008 |
507.92 |
| Dec 18 2020 |
7819 |
517.59 |
| Dec 11 2020 |
2240 |
528.42 |
| Dec 11 2020 |
5387 |
539.11 |
| Dec 11 2020 |
5008 |
507.92 |
| Dec 11 2020 |
7798 |
517.59 |
| Dec 04 2020 |
5331 |
539.11 |
| Dec 04 2020 |
2240 |
528.42 |
| Dec 04 2020 |
5008 |
507.92 |
| Dec 04 2020 |
7759 |
517.59 |
| Nov 27 2020 |
5331 |
539.11 |
| Nov 27 2020 |
2240 |
528.42 |
| Nov 27 2020 |
5008 |
507.92 |
| Nov 27 2020 |
7759 |
517.59 |
| Nov 20 2020 |
5331 |
539.11 |
| Nov 20 2020 |
2240 |
528.42 |
| Nov 20 2020 |
5008 |
507.92 |
| Nov 20 2020 |
7759 |
517.59 |
| Nov 13 2020 |
2240 |
528.42 |
| Nov 13 2020 |
5331 |
539.11 |
| Nov 13 2020 |
5008 |
507.92 |
| Nov 13 2020 |
7759 |
517.59 |
| Nov 06 2020 |
5008 |
507.92 |
| Nov 06 2020 |
5331 |
539.11 |
| Nov 06 2020 |
2240 |
528.42 |
| Nov 06 2020 |
7862 |
517.59 |
| Oct 30 2020 |
2217 |
528.42 |
| Oct 30 2020 |
5318 |
539.11 |
| Oct 30 2020 |
4995 |
507.92 |
| Oct 30 2020 |
7781 |
517.59 |
| Oct 23 2020 |
5318 |
539.11 |
| Oct 23 2020 |
2204 |
528.42 |
| Oct 23 2020 |
4817 |
507.92 |
| Oct 23 2020 |
7691 |
517.59 |
| Oct 16 2020 |
4880 |
507.92 |
| Oct 16 2020 |
5284 |
539.11 |
| Oct 16 2020 |
2113 |
528.42 |
| Oct 16 2020 |
7715 |
517.59 |
| Oct 09 2020 |
5236 |
539.11 |
| Oct 09 2020 |
2113 |
528.42 |
| Oct 09 2020 |
4872 |
507.92 |
| Oct 09 2020 |
7672 |
517.59 |
| Oct 02 2020 |
4771 |
507.92 |
| Oct 02 2020 |
4924 |
539.11 |
| Oct 02 2020 |
2057 |
528.42 |
| Oct 02 2020 |
7336 |
517.59 |
| Sep 25 2020 |
4702 |
507.92 |
| Sep 25 2020 |
5002 |
539.11 |
| Sep 25 2020 |
1851 |
528.42 |
| Sep 25 2020 |
7379 |
517.59 |
| Sep 18 2020 |
5038 |
539.11 |
| Sep 18 2020 |
1883 |
528.42 |
| Sep 18 2020 |
4734 |
507.92 |
| Sep 18 2020 |
7422 |
517.59 |
| Sep 11 2020 |
1747 |
528.42 |
| Sep 11 2020 |
5112 |
539.11 |
| Sep 11 2020 |
4565 |
507.92 |
| Sep 11 2020 |
7148 |
517.59 |
| Sep 04 2020 |
5474 |
539.11 |
| Sep 04 2020 |
1813 |
528.42 |
| Sep 04 2020 |
5133 |
507.92 |
| Sep 04 2020 |
7950 |
517.59 |
| Aug 28 2020 |
5514 |
507.92 |
| Aug 28 2020 |
6009 |
539.11 |
| Aug 28 2020 |
2206 |
528.42 |
| Aug 28 2020 |
8484 |
517.59 |
| Aug 21 2020 |
2214 |
528.42 |
| Aug 21 2020 |
6427 |
539.11 |
| Aug 21 2020 |
5899 |
507.92 |
| Aug 21 2020 |
9170 |
517.59 |
| Aug 14 2020 |
2475 |
528.42 |
| Aug 14 2020 |
6709 |
539.11 |
| Aug 14 2020 |
6120 |
507.92 |
| Aug 14 2020 |
9612 |
517.59 |
| Aug 07 2020 |
6602 |
507.92 |
| Aug 07 2020 |
2715 |
528.42 |
| Aug 07 2020 |
7267 |
539.11 |
| Aug 07 2020 |
10301 |
517.59 |
| Jul 31 2020 |
7904 |
539.11 |
| Jul 31 2020 |
2902 |
528.42 |
| Jul 31 2020 |
7026 |
507.92 |
| Jul 31 2020 |
10960 |
517.59 |
| Jul 24 2020 |
8558 |
539.11 |
| Jul 24 2020 |
2928 |
528.42 |
| Jul 24 2020 |
7325 |
507.92 |
| Jul 24 2020 |
11690 |
517.59 |
| Jul 17 2020 |
3039 |
528.42 |
| Jul 17 2020 |
9263 |
539.11 |
| Jul 17 2020 |
7799 |
507.92 |
| Jul 17 2020 |
12231 |
517.59 |
| Jul 10 2020 |
8150 |
507.92 |
| Jul 10 2020 |
10129 |
539.11 |
| Jul 10 2020 |
3357 |
528.42 |
| Jul 10 2020 |
13023 |
517.59 |
| Jul 03 2020 |
10299 |
539.11 |
| Jul 03 2020 |
3449 |
528.42 |
| Jul 03 2020 |
8368 |
507.92 |
| Jul 03 2020 |
13194 |
517.59 |
| Jun 26 2020 |
3701 |
528.42 |
| Jun 26 2020 |
10970 |
539.11 |
| Jun 26 2020 |
8706 |
507.92 |
| Jun 26 2020 |
13822 |
517.59 |
| Jun 19 2020 |
3817 |
528.42 |
| Jun 19 2020 |
11294 |
539.11 |
| Jun 19 2020 |
8949 |
507.92 |
| Jun 19 2020 |
14340 |
517.59 |
| Jun 12 2020 |
11737 |
539.11 |
| Jun 12 2020 |
3990 |
528.42 |
| Jun 12 2020 |
9419 |
507.92 |
| Jun 12 2020 |
14857 |
517.59 |
| Jun 05 2020 |
12289 |
539.11 |
| Jun 05 2020 |
4184 |
528.42 |
| Jun 05 2020 |
9628 |
507.92 |
| Jun 05 2020 |
15374 |
517.59 |
| May 29 2020 |
4525 |
528.42 |
| May 29 2020 |
12728 |
539.11 |
| May 29 2020 |
9945 |
507.92 |
| May 29 2020 |
15857 |
517.59 |
| May 22 2020 |
10231 |
507.92 |
| May 22 2020 |
13245 |
539.11 |
| May 22 2020 |
4705 |
528.42 |
| May 22 2020 |
16328 |
517.59 |
| May 15 2020 |
5342 |
528.42 |
| May 15 2020 |
13547 |
539.11 |
| May 15 2020 |
10768 |
507.92 |
| May 15 2020 |
16852 |
517.59 |
| May 08 2020 |
13869 |
539.11 |
| May 08 2020 |
5519 |
528.42 |
| May 08 2020 |
11029 |
507.92 |
| May 08 2020 |
17251 |
517.59 |
| May 01 2020 |
11584 |
507.92 |
| May 01 2020 |
14553 |
539.11 |
| May 01 2020 |
6053 |
528.42 |
| May 01 2020 |
18016 |
517.59 |
| Apr 24 2020 |
15072 |
539.11 |
| Apr 24 2020 |
6177 |
528.42 |
| Apr 24 2020 |
12061 |
507.92 |
| Apr 24 2020 |
19280 |
517.59 |
| Apr 17 2020 |
12476 |
507.92 |
| Apr 17 2020 |
15181 |
539.11 |
| Apr 17 2020 |
6185 |
528.42 |
| Apr 17 2020 |
19675 |
517.59 |
| Apr 10 2020 |
12855 |
507.92 |
| Apr 10 2020 |
15532 |
539.11 |
| Apr 10 2020 |
6354 |
528.42 |
| Apr 10 2020 |
20106 |
517.59 |
| Apr 03 2020 |
6727 |
528.42 |
| Apr 03 2020 |
15892 |
539.11 |
| Apr 03 2020 |
13347 |
507.92 |
| Apr 03 2020 |
20609 |
517.59 |
| Mar 27 2020 |
7186 |
528.42 |
| Mar 27 2020 |
16289 |
539.11 |
| Mar 27 2020 |
13825 |
507.92 |
| Mar 27 2020 |
21155 |
517.59 |
| Mar 20 2020 |
7334 |
528.42 |
| Mar 20 2020 |
16535 |
539.11 |
| Mar 20 2020 |
14088 |
507.92 |
| Mar 20 2020 |
21457 |
517.59 |
| Mar 13 2020 |
14342 |
507.92 |
| Mar 13 2020 |
7178 |
528.42 |
| Mar 13 2020 |
16671 |
539.11 |
| Mar 13 2020 |
21733 |
517.59 |
| Mar 06 2020 |
16807 |
539.11 |
| Mar 06 2020 |
7254 |
528.42 |
| Mar 06 2020 |
14595 |
507.92 |
| Mar 06 2020 |
21952 |
517.59 |
| Feb 28 2020 |
16799 |
539.11 |
| Feb 28 2020 |
7543 |
528.42 |
| Feb 28 2020 |
14597 |
507.92 |
| Feb 28 2020 |
21932 |
517.59 |
| Feb 21 2020 |
20043 |
663.05 |
| Feb 21 2020 |
28861 |
663.05 |
| Feb 14 2020 |
20116 |
663.05 |
| Feb 14 2020 |
28912 |
663.05 |
| Feb 07 2020 |
20022 |
663.05 |
| Feb 07 2020 |
28717 |
663.05 |
| Jan 31 2020 |
17108 |
547.12 |
| Jan 31 2020 |
24474 |
547.12 |
| Jan 24 2020 |
17136 |
547.12 |
| Jan 24 2020 |
24516 |
547.12 |
| Jan 17 2020 |
17161 |
547.12 |
| Jan 17 2020 |
24376 |
547.12 |
| Jan 10 2020 |
17161 |
547.12 |
| Jan 10 2020 |
24376 |
547.12 |
| Jan 03 2020 |
17163 |
547.12 |
| Jan 03 2020 |
24386 |
547.12 |
| Dec 27 2019 |
17163 |
547.12 |
| Dec 27 2019 |
24379 |
547.12 |
| Dec 20 2019 |
17163 |
547.12 |
| Dec 20 2019 |
24379 |
547.12 |
| Dec 13 2019 |
17164 |
547.12 |
| Dec 13 2019 |
24380 |
547.12 |
| Dec 06 2019 |
17164 |
547.12 |
| Dec 06 2019 |
24365 |
547.12 |
| Nov 29 2019 |
17164 |
547.12 |
| Nov 29 2019 |
24338 |
547.12 |
| Nov 22 2019 |
17164 |
547.12 |
| Nov 22 2019 |
24338 |
547.12 |
| Nov 15 2019 |
17164 |
547.12 |
| Nov 15 2019 |
24343 |
547.12 |
| Nov 08 2019 |
17102 |
547.12 |
| Nov 08 2019 |
24256 |
547.12 |
| Nov 01 2019 |
16744 |
547.12 |
| Nov 01 2019 |
23907 |
547.12 |
| Oct 25 2019 |
16744 |
547.12 |
| Oct 25 2019 |
23926 |
547.12 |
| Oct 18 2019 |
16833 |
547.12 |
| Oct 18 2019 |
23983 |
547.12 |
| Oct 11 2019 |
16772 |
547.12 |
| Oct 11 2019 |
23933 |
547.12 |
| Oct 04 2019 |
16726 |
547.12 |
| Oct 04 2019 |
23901 |
547.12 |
| Sep 27 2019 |
16728 |
547.12 |
| Sep 27 2019 |
24033 |
547.12 |
| Sep 20 2019 |
16655 |
547.12 |
| Sep 20 2019 |
24001 |
547.12 |
| Sep 13 2019 |
16758 |
547.12 |
| Sep 13 2019 |
24060 |
547.12 |
| Sep 06 2019 |
17113 |
547.12 |
| Sep 06 2019 |
24504 |
547.12 |
| Aug 30 2019 |
20220 |
667.85 |
| Aug 30 2019 |
17212 |
547.12 |
| Aug 30 2019 |
26634 |
577.31 |
| Aug 23 2019 |
20350 |
667.85 |
| Aug 23 2019 |
17437 |
547.12 |
| Aug 23 2019 |
26943 |
577.31 |
| Aug 16 2019 |
20286 |
667.85 |
| Aug 16 2019 |
15748 |
522.02 |
| Aug 16 2019 |
25192 |
551.19 |
| Aug 09 2019 |
15811 |
522.02 |
| Aug 09 2019 |
20365 |
667.85 |
| Aug 09 2019 |
25315 |
551.19 |
| Aug 02 2019 |
20551 |
667.85 |
| Aug 02 2019 |
15963 |
522.02 |
| Aug 02 2019 |
25496 |
551.19 |
| Jul 26 2019 |
20671 |
667.85 |
| Jul 26 2019 |
15933 |
522.02 |
| Jul 26 2019 |
25619 |
551.19 |
| Jul 19 2019 |
20762 |
667.85 |
| Jul 19 2019 |
16196 |
522.02 |
| Jul 19 2019 |
25836 |
551.19 |
| Jul 12 2019 |
20850 |
667.85 |
| Jul 12 2019 |
16133 |
522.02 |
| Jul 12 2019 |
25887 |
551.19 |
| Jul 05 2019 |
21370 |
667.85 |
| Jul 05 2019 |
16360 |
522.02 |
| Jul 05 2019 |
26350 |
551.19 |
| Jun 28 2019 |
21635 |
667.85 |
| Jun 28 2019 |
16470 |
522.02 |
| Jun 28 2019 |
26555 |
551.19 |
| Jun 21 2019 |
16428 |
522.02 |
| Jun 21 2019 |
21587 |
667.85 |
| Jun 21 2019 |
26379 |
551.19 |
| Jun 14 2019 |
21780 |
667.85 |
| Jun 14 2019 |
16446 |
522.61 |
| Jun 14 2019 |
23845 |
522.61 |
| Jun 07 2019 |
22081 |
667.85 |
| Jun 07 2019 |
7324 |
504.5 |
| Jun 07 2019 |
16566 |
522.61 |
| Jun 07 2019 |
24078 |
522.61 |
| May 31 2019 |
16544 |
522.61 |
| May 31 2019 |
21990 |
667.85 |
| May 31 2019 |
7436 |
504.5 |
| May 31 2019 |
23953 |
522.61 |
| May 24 2019 |
21979 |
667.85 |
| May 24 2019 |
7338 |
504.5 |
| May 24 2019 |
16500 |
522.61 |
| May 24 2019 |
23979 |
522.61 |
| May 17 2019 |
15063 |
503.57 |
| May 17 2019 |
22120 |
667.85 |
| May 17 2019 |
7419 |
504.5 |
| May 17 2019 |
21767 |
503.57 |
| May 10 2019 |
15177 |
503.57 |
| May 10 2019 |
7382 |
504.5 |
| May 10 2019 |
22093 |
667.85 |
| May 10 2019 |
21746 |
503.57 |
| May 03 2019 |
22123 |
667.85 |
| May 03 2019 |
7475 |
504.5 |
| May 03 2019 |
15230 |
503.57 |
| May 03 2019 |
21792 |
503.57 |
| Apr 26 2019 |
22125 |
667.85 |
| Apr 26 2019 |
7483 |
504.5 |
| Apr 26 2019 |
13739 |
483.89 |
| Apr 26 2019 |
18926 |
483.89 |
| Apr 19 2019 |
22307 |
667.85 |
| Apr 19 2019 |
7538 |
504.5 |
| Apr 19 2019 |
13671 |
483.89 |
| Apr 19 2019 |
18902 |
483.89 |
| Apr 18 2019 |
13679 |
483.89 |
| Apr 18 2019 |
22347 |
667.85 |
| Apr 18 2019 |
7549 |
504.5 |
| Apr 12 2019 |
22591 |
667.85 |
| Apr 12 2019 |
7529 |
504.5 |
| Apr 12 2019 |
13696 |
483.89 |
| Apr 12 2019 |
18978 |
483.89 |
| Apr 05 2019 |
22111 |
667.85 |
| Apr 05 2019 |
7439 |
504.5 |
| Apr 05 2019 |
13162 |
483.89 |
| Apr 05 2019 |
18517 |
483.89 |
| Mar 29 2019 |
21866 |
667.85 |
| Mar 29 2019 |
7106 |
504.5 |
| Mar 29 2019 |
13062 |
483.89 |
| Mar 29 2019 |
18310 |
483.89 |
| Mar 22 2019 |
12813 |
483.89 |
| Mar 22 2019 |
21461 |
667.85 |
| Mar 22 2019 |
7250 |
504.5 |
| Mar 22 2019 |
18051 |
483.89 |
| Mar 15 2019 |
7556 |
504.5 |
| Mar 15 2019 |
21278 |
667.85 |
| Mar 15 2019 |
12946 |
483.89 |
| Mar 15 2019 |
18038 |
483.89 |
| Mar 08 2019 |
7244 |
504.5 |
| Mar 08 2019 |
21077 |
667.85 |
| Mar 08 2019 |
11574 |
470.34 |
| Mar 08 2019 |
16171 |
470.34 |
| Mar 01 2019 |
21125 |
667.85 |
| Mar 01 2019 |
7425 |
504.5 |
| Mar 01 2019 |
11658 |
470.34 |
| Mar 01 2019 |
16238 |
470.34 |
| Feb 22 2019 |
11714 |
470.34 |
| Feb 22 2019 |
21116 |
667.85 |
| Feb 22 2019 |
7439 |
504.5 |
| Feb 22 2019 |
16300 |
470.34 |
| Feb 15 2019 |
21053 |
667.85 |
| Feb 15 2019 |
7421 |
504.5 |
| Feb 15 2019 |
11644 |
470.34 |
| Feb 15 2019 |
16153 |
470.34 |
| Feb 08 2019 |
20821 |
667.85 |
| Feb 08 2019 |
7590 |
504.5 |
| Feb 08 2019 |
11588 |
470.34 |
| Feb 08 2019 |
15988 |
470.34 |
| Feb 01 2019 |
7613 |
504.5 |
| Feb 01 2019 |
20846 |
667.85 |
| Feb 01 2019 |
13484 |
493.24 |
| Feb 01 2019 |
18630 |
493.24 |
| Jan 25 2019 |
7613 |
504.5 |
| Jan 25 2019 |
20818 |
667.85 |
| Jan 25 2019 |
13503 |
493.24 |
| Jan 25 2019 |
18666 |
493.24 |
| Jan 18 2019 |
7643 |
504.5 |
| Jan 18 2019 |
20821 |
667.85 |
| Jan 18 2019 |
13564 |
493.24 |
| Jan 18 2019 |
18704 |
493.24 |
| Jan 11 2019 |
20790 |
667.85 |
| Jan 11 2019 |
7643 |
504.5 |
| Jan 11 2019 |
13564 |
493.24 |
| Jan 11 2019 |
18687 |
493.24 |
| Jan 04 2019 |
13565 |
493.24 |
| Jan 04 2019 |
20811 |
667.85 |
| Jan 04 2019 |
7643 |
504.5 |
| Jan 04 2019 |
18696 |
493.24 |
| Dec 28 2018 |
6768 |
478.52 |
| Dec 28 2018 |
20811 |
667.85 |
| Dec 28 2018 |
13565 |
493.24 |
| Dec 28 2018 |
18696 |
493.24 |
| Dec 21 2018 |
6768 |
478.52 |
| Dec 21 2018 |
20811 |
667.85 |
| Dec 21 2018 |
13565 |
493.24 |
| Dec 21 2018 |
18696 |
493.24 |
| Dec 14 2018 |
13565 |
493.24 |
| Dec 14 2018 |
6768 |
478.52 |
| Dec 14 2018 |
20811 |
667.85 |
| Dec 14 2018 |
18696 |
493.24 |
| Dec 07 2018 |
20795 |
667.85 |
| Dec 07 2018 |
6753 |
478.52 |
| Dec 07 2018 |
13565 |
493.24 |
| Dec 07 2018 |
18688 |
493.24 |
| Nov 30 2018 |
13565 |
493.24 |
| Nov 30 2018 |
20795 |
667.85 |
| Nov 30 2018 |
6753 |
478.52 |
| Nov 30 2018 |
18688 |
493.24 |
| Nov 23 2018 |
13565 |
493.24 |
| Nov 23 2018 |
20795 |
667.85 |
| Nov 23 2018 |
6755 |
478.52 |
| Nov 23 2018 |
18688 |
493.24 |
| Nov 16 2018 |
20795 |
667.85 |
| Nov 16 2018 |
6755 |
478.52 |
| Nov 16 2018 |
13565 |
493.24 |
| Nov 16 2018 |
18688 |
493.24 |
| Nov 09 2018 |
6755 |
478.52 |
| Nov 09 2018 |
20795 |
667.85 |
| Nov 09 2018 |
13566 |
493.24 |
| Nov 09 2018 |
18689 |
493.24 |
| Nov 02 2018 |
20795 |
667.85 |
| Nov 02 2018 |
6755 |
478.52 |
| Nov 02 2018 |
13566 |
493.24 |
| Nov 02 2018 |
18653 |
493.24 |
| Oct 26 2018 |
13560 |
493.24 |
| Oct 26 2018 |
6755 |
478.52 |
| Oct 26 2018 |
20795 |
667.85 |
| Oct 26 2018 |
18647 |
493.24 |
| Oct 19 2018 |
6755 |
478.52 |
| Oct 19 2018 |
20795 |
667.85 |
| Oct 19 2018 |
13588 |
493.24 |
| Oct 19 2018 |
18670 |
493.24 |
| Oct 12 2018 |
6741 |
478.52 |
| Oct 12 2018 |
13537 |
493.24 |
| Oct 12 2018 |
18605 |
493.24 |
| Oct 05 2018 |
13561 |
493.24 |
| Oct 05 2018 |
6741 |
478.52 |
| Oct 05 2018 |
18728 |
493.24 |
| Sep 28 2018 |
6748 |
478.52 |
| Sep 28 2018 |
13246 |
493.24 |
| Sep 28 2018 |
18280 |
493.24 |
| Sep 21 2018 |
6671 |
478.52 |
| Sep 21 2018 |
13216 |
493.24 |
| Sep 21 2018 |
18256 |
493.24 |
| Sep 14 2018 |
6823 |
478.52 |
| Sep 14 2018 |
13277 |
493.24 |
| Sep 14 2018 |
18316 |
493.24 |
| Sep 07 2018 |
6855 |
478.52 |
| Sep 07 2018 |
13524 |
493.24 |
| Sep 07 2018 |
18675 |
493.24 |
| Aug 31 2018 |
13559 |
493.24 |
| Aug 31 2018 |
6947 |
478.52 |
| Aug 31 2018 |
18761 |
493.24 |
| Aug 24 2018 |
13624 |
493.24 |
| Aug 24 2018 |
7041 |
478.52 |
| Aug 24 2018 |
18739 |
493.24 |
| Aug 17 2018 |
16151 |
530.77 |
| Aug 17 2018 |
6573 |
465.68 |
| Aug 17 2018 |
22745 |
530.77 |
| Aug 10 2018 |
6035 |
452.74 |
| Aug 10 2018 |
16415 |
535.52 |
| Aug 10 2018 |
23225 |
535.52 |
| Aug 03 2018 |
6078 |
452.74 |
| Aug 03 2018 |
16625 |
535.52 |
| Aug 03 2018 |
23417 |
535.52 |
| Jul 27 2018 |
6159 |
452.74 |
| Jul 27 2018 |
16837 |
535.52 |
| Jul 27 2018 |
23518 |
535.52 |
| Jul 20 2018 |
6176 |
450.59 |
| Jul 20 2018 |
15088 |
509.84 |
| Jul 20 2018 |
21332 |
509.84 |
| Jul 13 2018 |
15306 |
509.84 |
| Jul 13 2018 |
6259 |
450.59 |
| Jul 13 2018 |
21138 |
509.84 |
| Jul 06 2018 |
15134 |
509.84 |
| Jul 06 2018 |
6245 |
450.59 |
| Jul 06 2018 |
20938 |
509.84 |
| Jun 29 2018 |
15148 |
509.84 |
| Jun 29 2018 |
6224 |
450.59 |
| Jun 29 2018 |
20908 |
509.84 |
| Jun 22 2018 |
6329 |
450.59 |
| Jun 22 2018 |
15421 |
509.84 |
| Jun 22 2018 |
21243 |
509.84 |
| Jun 15 2018 |
6341 |
450.59 |
| Jun 15 2018 |
15528 |
509.84 |
| Jun 15 2018 |
21302 |
509.84 |
| Jun 08 2018 |
6434 |
450.59 |
| Jun 08 2018 |
15604 |
509.84 |
| Jun 08 2018 |
21504 |
509.84 |
| Jun 01 2018 |
16025 |
509.84 |
| Jun 01 2018 |
6390 |
450.59 |
| Jun 01 2018 |
21888 |
509.84 |
| May 25 2018 |
6778 |
459.6 |
| May 25 2018 |
16086 |
509.84 |
| May 25 2018 |
22054 |
509.84 |
| May 18 2018 |
17189 |
523.14 |
| May 18 2018 |
6700 |
459.6 |
| May 18 2018 |
22891 |
517.15 |
| May 11 2018 |
6648 |
459.6 |
| May 11 2018 |
15188 |
495.35 |
| May 11 2018 |
23021 |
517.15 |
| May 04 2018 |
15450 |
495.35 |
| May 04 2018 |
6695 |
459.6 |
| May 04 2018 |
23218 |
517.15 |
| Apr 27 2018 |
6787 |
459.6 |
| Apr 27 2018 |
16010 |
503.98 |
| Apr 27 2018 |
24279 |
529.08 |
| Apr 20 2018 |
6742 |
459.6 |
| Apr 20 2018 |
16028 |
503.98 |
| Apr 20 2018 |
24438 |
529.08 |
| Apr 13 2018 |
15837 |
503.98 |
| Apr 13 2018 |
6606 |
459.6 |
| Apr 13 2018 |
24302 |
529.08 |
| Apr 06 2018 |
6620 |
459.6 |
| Apr 06 2018 |
16197 |
503.98 |
| Apr 06 2018 |
24436 |
529.08 |
| Mar 30 2018 |
6613 |
459.6 |
| Mar 30 2018 |
16553 |
503.98 |
| Mar 30 2018 |
24770 |
529.08 |
| Mar 23 2018 |
6516 |
459.6 |
| Mar 23 2018 |
16764 |
503.98 |
| Mar 23 2018 |
25001 |
529.08 |
| Mar 16 2018 |
16624 |
503.98 |
| Mar 16 2018 |
6421 |
459.6 |
| Mar 16 2018 |
24960 |
529.08 |
| Mar 09 2018 |
6375 |
459.6 |
| Mar 09 2018 |
18296 |
527.34 |
| Mar 09 2018 |
26952 |
553.02 |
| Mar 02 2018 |
6570 |
459.6 |
| Mar 02 2018 |
18384 |
527.34 |
| Mar 02 2018 |
27271 |
553.02 |
| Feb 23 2018 |
21086 |
573.12 |
| Feb 23 2018 |
6712 |
459.6 |
| Feb 23 2018 |
29278 |
580.94 |
| Feb 16 2018 |
6660 |
459.6 |
| Feb 16 2018 |
21141 |
573.12 |
| Feb 16 2018 |
29273 |
580.94 |
| Feb 09 2018 |
6682 |
459.6 |
| Feb 09 2018 |
20878 |
573.12 |
| Feb 09 2018 |
28927 |
580.94 |
| Feb 02 2018 |
6722 |
459.6 |
| Feb 02 2018 |
20306 |
563.71 |
| Feb 02 2018 |
28306 |
571.84 |
| Jan 26 2018 |
6722 |
459.6 |
| Jan 26 2018 |
17282 |
515.59 |
| Jan 26 2018 |
20402 |
563.71 |
| Jan 26 2018 |
26223 |
542.02 |
| Jan 19 2018 |
17290 |
515.59 |
| Jan 19 2018 |
6722 |
459.6 |
| Jan 19 2018 |
20397 |
563.71 |
| Jan 19 2018 |
26222 |
542.02 |
| Jan 12 2018 |
6748 |
461.37 |
| Jan 12 2018 |
17272 |
515.59 |
| Jan 12 2018 |
20432 |
563.71 |
| Jan 12 2018 |
26231 |
542.02 |
| Jan 05 2018 |
20432 |
563.71 |
| Jan 05 2018 |
17302 |
515.59 |
| Jan 05 2018 |
6748 |
461.37 |
| Jan 05 2018 |
26256 |
542.02 |
| Dec 29 2017 |
17303 |
515.59 |
| Dec 29 2017 |
6682 |
458.67 |
| Dec 29 2017 |
20432 |
563.71 |
| Dec 29 2017 |
26256 |
542.02 |
| Dec 22 2017 |
17305 |
515.59 |
| Dec 22 2017 |
6682 |
458.67 |
| Dec 22 2017 |
20432 |
563.71 |
| Dec 22 2017 |
26258 |
542.02 |
| Dec 15 2017 |
20432 |
563.71 |
| Dec 15 2017 |
17292 |
515.59 |
| Dec 15 2017 |
6682 |
458.67 |
| Dec 15 2017 |
26247 |
542.02 |
| Dec 08 2017 |
20432 |
563.71 |
| Dec 08 2017 |
17292 |
515.59 |
| Dec 08 2017 |
6682 |
458.67 |
| Dec 08 2017 |
26247 |
542.02 |
| Dec 01 2017 |
17292 |
515.59 |
| Dec 01 2017 |
6681 |
458.67 |
| Dec 01 2017 |
20432 |
563.71 |
| Dec 01 2017 |
26247 |
542.02 |
| Nov 24 2017 |
20432 |
563.71 |
| Nov 24 2017 |
6681 |
458.67 |
| Nov 24 2017 |
17292 |
515.59 |
| Nov 24 2017 |
26247 |
542.02 |
| Nov 17 2017 |
20433 |
563.71 |
| Nov 17 2017 |
6681 |
458.67 |
| Nov 17 2017 |
17292 |
515.59 |
| Nov 17 2017 |
26248 |
542.02 |
| Nov 10 2017 |
6681 |
458.67 |
| Nov 10 2017 |
17292 |
515.59 |
| Nov 10 2017 |
20474 |
563.71 |
| Nov 10 2017 |
26270 |
542.02 |
| Nov 03 2017 |
17293 |
515.59 |
| Nov 03 2017 |
6681 |
458.67 |
| Nov 03 2017 |
20474 |
563.71 |
| Nov 03 2017 |
26271 |
542.02 |
| Oct 27 2017 |
20483 |
563.71 |
| Oct 27 2017 |
17293 |
515.59 |
| Oct 27 2017 |
6681 |
458.67 |
| Oct 27 2017 |
26302 |
542.02 |
| Oct 20 2017 |
6661 |
458.67 |
| Oct 20 2017 |
17322 |
515.59 |
| Oct 20 2017 |
20365 |
563.71 |
| Oct 20 2017 |
26228 |
542.02 |
| Oct 13 2017 |
17322 |
515.59 |
| Oct 13 2017 |
6677 |
458.67 |
| Oct 13 2017 |
20420 |
563.71 |
| Oct 13 2017 |
26271 |
542.02 |
| Oct 06 2017 |
6677 |
458.67 |
| Oct 06 2017 |
17310 |
515.59 |
| Oct 06 2017 |
20404 |
563.71 |
| Oct 06 2017 |
26261 |
542.02 |
| Sep 29 2017 |
20402 |
563.71 |
| Sep 29 2017 |
17341 |
515.59 |
| Sep 29 2017 |
6682 |
458.67 |
| Sep 29 2017 |
26173 |
542.02 |
| Sep 22 2017 |
17333 |
515.59 |
| Sep 22 2017 |
6675 |
458.67 |
| Sep 22 2017 |
20718 |
563.71 |
| Sep 22 2017 |
26445 |
542.02 |
| Sep 15 2017 |
17428 |
515.59 |
| Sep 15 2017 |
6555 |
458.67 |
| Sep 15 2017 |
20679 |
563.71 |
| Sep 15 2017 |
26505 |
542.02 |
| Sep 08 2017 |
21269 |
578.5 |
| Sep 08 2017 |
17452 |
515.59 |
| Sep 08 2017 |
6361 |
458.67 |
| Sep 08 2017 |
26630 |
542.02 |
| Sep 01 2017 |
17710 |
515.59 |
| Sep 01 2017 |
6444 |
458.67 |
| Sep 01 2017 |
21320 |
578.5 |
| Sep 01 2017 |
26747 |
542.02 |
| Aug 25 2017 |
6386 |
458.67 |
| Aug 25 2017 |
17759 |
515.59 |
| Aug 25 2017 |
21698 |
578.5 |
| Aug 25 2017 |
27148 |
542.02 |
| Aug 18 2017 |
6939 |
467.08 |
| Aug 18 2017 |
17781 |
515.59 |
| Aug 18 2017 |
21770 |
578.5 |
| Aug 18 2017 |
27271 |
542.02 |
| Aug 11 2017 |
17726 |
515.59 |
| Aug 11 2017 |
6872 |
467.08 |
| Aug 11 2017 |
21364 |
567.63 |
| Aug 11 2017 |
26270 |
531.15 |
| Aug 04 2017 |
17881 |
515.59 |
| Aug 04 2017 |
6980 |
467.08 |
| Aug 04 2017 |
21477 |
567.63 |
| Aug 04 2017 |
26540 |
531.15 |
| Jul 28 2017 |
7017 |
467.08 |
| Jul 28 2017 |
17948 |
515.59 |
| Jul 28 2017 |
21640 |
567.63 |
| Jul 28 2017 |
26712 |
531.15 |
| Jul 21 2017 |
22255 |
583.05 |
| Jul 21 2017 |
7362 |
474.74 |
| Jul 21 2017 |
18052 |
515.59 |
| Jul 21 2017 |
29128 |
557.5 |
| Jul 14 2017 |
7414 |
474.74 |
| Jul 14 2017 |
19750 |
537.28 |
| Jul 14 2017 |
22385 |
583.05 |
| Jul 14 2017 |
28030 |
541.76 |
| Jul 07 2017 |
19792 |
537.28 |
| Jul 07 2017 |
7477 |
474.74 |
| Jul 07 2017 |
22505 |
583.05 |
| Jul 07 2017 |
28124 |
541.76 |
| Jun 30 2017 |
22542 |
583.05 |
| Jun 30 2017 |
19893 |
537.28 |
| Jun 30 2017 |
7445 |
474.74 |
| Jun 30 2017 |
28195 |
541.76 |
| Jun 23 2017 |
22797 |
583.05 |
| Jun 23 2017 |
20993 |
537.28 |
| Jun 23 2017 |
7527 |
474.74 |
| Jun 23 2017 |
28388 |
541.76 |
| Jun 16 2017 |
21057 |
537.28 |
| Jun 16 2017 |
7626 |
480.21 |
| Jun 16 2017 |
22803 |
583.05 |
| Jun 16 2017 |
28386 |
541.76 |
| Jun 09 2017 |
22708 |
583.05 |
| Jun 09 2017 |
7628 |
480.21 |
| Jun 09 2017 |
21151 |
537.28 |
| Jun 09 2017 |
28303 |
541.76 |
| Jun 02 2017 |
23187 |
583.05 |
| Jun 02 2017 |
7621 |
480.21 |
| Jun 02 2017 |
21188 |
537.28 |
| Jun 02 2017 |
28700 |
541.76 |
| May 26 2017 |
7426 |
476.34 |
| May 26 2017 |
22070 |
547.47 |
| May 26 2017 |
23248 |
583.05 |
| May 26 2017 |
27170 |
525.06 |
| May 19 2017 |
7706 |
476.34 |
| May 19 2017 |
22120 |
547.47 |
| May 19 2017 |
23884 |
583.05 |
| May 19 2017 |
27549 |
525.06 |
| May 12 2017 |
24014 |
583.05 |
| May 12 2017 |
22271 |
547.47 |
| May 12 2017 |
7810 |
476.34 |
| May 12 2017 |
27653 |
525.06 |
| May 05 2017 |
8032 |
476.34 |
| May 05 2017 |
22204 |
547.47 |
| May 05 2017 |
23963 |
583.05 |
| May 05 2017 |
27628 |
525.06 |
| Apr 28 2017 |
21900 |
547.47 |
| Apr 28 2017 |
8060 |
476.34 |
| Apr 28 2017 |
23128 |
570.3 |
| Apr 28 2017 |
27232 |
524.69 |
| Apr 21 2017 |
22185 |
547.47 |
| Apr 21 2017 |
8176 |
476.34 |
| Apr 21 2017 |
23490 |
570.3 |
| Apr 21 2017 |
27525 |
524.69 |
| Apr 14 2017 |
23773 |
570.3 |
| Apr 14 2017 |
8336 |
476.34 |
| Apr 14 2017 |
22183 |
547.47 |
| Apr 14 2017 |
27519 |
524.69 |
| Apr 07 2017 |
21989 |
541.64 |
| Apr 07 2017 |
8355 |
476.34 |
| Apr 07 2017 |
22126 |
543.62 |
| Apr 07 2017 |
27189 |
524.69 |
| Mar 31 2017 |
8654 |
476.34 |
| Mar 31 2017 |
22357 |
541.64 |
| Mar 31 2017 |
21937 |
540.76 |
| Mar 31 2017 |
27379 |
524.69 |
| Mar 24 2017 |
21485 |
540.76 |
| Mar 24 2017 |
8443 |
476.34 |
| Mar 24 2017 |
22077 |
541.64 |
| Mar 24 2017 |
26925 |
524.69 |
| Mar 17 2017 |
8192 |
467.07 |
| Mar 17 2017 |
22179 |
541.64 |
| Mar 17 2017 |
21789 |
540.76 |
| Mar 17 2017 |
27134 |
524.69 |
| Mar 10 2017 |
22288 |
541.64 |
| Mar 10 2017 |
8072 |
467.07 |
| Mar 10 2017 |
21763 |
540.76 |
| Mar 10 2017 |
27157 |
524.69 |
| Mar 03 2017 |
20808 |
521.41 |
| Mar 03 2017 |
7930 |
463.12 |
| Mar 03 2017 |
19834 |
518.12 |
| Mar 03 2017 |
26991 |
524.69 |
| Feb 24 2017 |
8036 |
463.12 |
| Feb 24 2017 |
20670 |
521.41 |
| Feb 24 2017 |
19472 |
511.03 |
| Feb 24 2017 |
25451 |
510.69 |
| Feb 17 2017 |
7938 |
463.12 |
| Feb 17 2017 |
20406 |
521.41 |
| Feb 17 2017 |
19407 |
511.03 |
| Feb 17 2017 |
25394 |
510.69 |
| Feb 10 2017 |
20431 |
521.41 |
| Feb 10 2017 |
8041 |
463.12 |
| Feb 10 2017 |
19624 |
511.03 |
| Feb 10 2017 |
25521 |
510.69 |
| Feb 03 2017 |
19006 |
504.27 |
| Feb 03 2017 |
20437 |
521.41 |
| Feb 03 2017 |
8012 |
463.12 |
| Feb 03 2017 |
25469 |
510.69 |
| Jan 27 2017 |
8001 |
463.12 |
| Jan 27 2017 |
21498 |
537.17 |
| Jan 27 2017 |
18992 |
504.27 |
| Jan 27 2017 |
26404 |
519 |
| Jan 20 2017 |
8017 |
463.12 |
| Jan 20 2017 |
21467 |
537.17 |
| Jan 20 2017 |
18933 |
504.27 |
| Jan 20 2017 |
26362 |
519 |
| Jan 13 2017 |
18895 |
504.27 |
| Jan 13 2017 |
8017 |
463.12 |
| Jan 13 2017 |
21485 |
537.17 |
| Jan 13 2017 |
26331 |
519 |
| Jan 06 2017 |
18895 |
504.27 |
| Jan 06 2017 |
21494 |
537.17 |
| Jan 06 2017 |
8017 |
463.12 |
| Jan 06 2017 |
26334 |
519 |
| Dec 30 2016 |
21506 |
537.17 |
| Dec 30 2016 |
8446 |
472.58 |
| Dec 30 2016 |
18896 |
504.27 |
| Dec 30 2016 |
26345 |
519 |
| Dec 23 2016 |
18896 |
504.27 |
| Dec 23 2016 |
21506 |
537.17 |
| Dec 23 2016 |
8446 |
472.58 |
| Dec 23 2016 |
26345 |
519 |
| Dec 16 2016 |
18896 |
504.27 |
| Dec 16 2016 |
8446 |
472.58 |
| Dec 16 2016 |
21496 |
537.17 |
| Dec 16 2016 |
26343 |
519 |
| Dec 09 2016 |
8453 |
472.58 |
| Dec 09 2016 |
21493 |
537.17 |
| Dec 09 2016 |
18893 |
504.27 |
| Dec 09 2016 |
26341 |
519 |
| Dec 02 2016 |
21493 |
537.17 |
| Dec 02 2016 |
8453 |
472.58 |
| Dec 02 2016 |
18893 |
504.27 |
| Dec 02 2016 |
26341 |
519 |
| Nov 25 2016 |
18893 |
504.27 |
| Nov 25 2016 |
8442 |
472.58 |
| Nov 25 2016 |
21489 |
537.17 |
| Nov 25 2016 |
26338 |
519 |
| Nov 18 2016 |
8442 |
472.58 |
| Nov 18 2016 |
21489 |
537.17 |
| Nov 18 2016 |
18893 |
504.27 |
| Nov 18 2016 |
26338 |
519 |
| Nov 11 2016 |
21489 |
537.17 |
| Nov 11 2016 |
8442 |
472.58 |
| Nov 11 2016 |
18866 |
504.27 |
| Nov 11 2016 |
26307 |
519 |
| Nov 04 2016 |
8442 |
472.58 |
| Nov 04 2016 |
21489 |
537.17 |
| Nov 04 2016 |
18866 |
504.27 |
| Nov 04 2016 |
26307 |
519 |
| Oct 28 2016 |
18881 |
504.27 |
| Oct 28 2016 |
8430 |
472.58 |
| Oct 28 2016 |
21490 |
537.17 |
| Oct 28 2016 |
26321 |
519 |
| Oct 21 2016 |
8430 |
472.58 |
| Oct 21 2016 |
21487 |
537.17 |
| Oct 21 2016 |
18903 |
504.27 |
| Oct 21 2016 |
26342 |
519 |
| Oct 14 2016 |
21405 |
537.17 |
| Oct 14 2016 |
8452 |
472.58 |
| Oct 14 2016 |
18925 |
504.27 |
| Oct 14 2016 |
26300 |
519 |
| Oct 07 2016 |
18939 |
504.27 |
| Oct 07 2016 |
21434 |
537.17 |
| Oct 07 2016 |
8449 |
472.58 |
| Oct 07 2016 |
26334 |
519 |
| Sep 30 2016 |
8492 |
472.58 |
| Sep 30 2016 |
21499 |
537.17 |
| Sep 30 2016 |
18950 |
504.27 |
| Sep 30 2016 |
26369 |
519 |
| Sep 23 2016 |
8460 |
472.58 |
| Sep 23 2016 |
21559 |
537.17 |
| Sep 23 2016 |
18716 |
504.27 |
| Sep 23 2016 |
26187 |
519 |
| Sep 16 2016 |
8470 |
472.58 |
| Sep 16 2016 |
21672 |
537.17 |
| Sep 16 2016 |
18636 |
504.27 |
| Sep 16 2016 |
26219 |
519 |
| Sep 09 2016 |
8557 |
472.58 |
| Sep 09 2016 |
21770 |
537.17 |
| Sep 09 2016 |
18752 |
504.27 |
| Sep 09 2016 |
26301 |
519 |
| Sep 02 2016 |
8720 |
472.58 |
| Sep 02 2016 |
21950 |
537.17 |
| Sep 02 2016 |
18803 |
504.27 |
| Sep 02 2016 |
26445 |
519 |
| Aug 26 2016 |
22007 |
537.17 |
| Aug 26 2016 |
8502 |
472.58 |
| Aug 26 2016 |
18610 |
504.27 |
| Aug 26 2016 |
26256 |
519 |
| Aug 19 2016 |
18638 |
504.27 |
| Aug 19 2016 |
22040 |
537.17 |
| Aug 19 2016 |
9016 |
480.67 |
| Aug 19 2016 |
26259 |
519 |
| Aug 12 2016 |
9398 |
480.67 |
| Aug 12 2016 |
22336 |
537.17 |
| Aug 12 2016 |
19728 |
516.81 |
| Aug 12 2016 |
26689 |
504.07 |
| Aug 05 2016 |
22164 |
537.17 |
| Aug 05 2016 |
9462 |
480.67 |
| Aug 05 2016 |
19773 |
516.81 |
| Aug 05 2016 |
26823 |
504.07 |
| Jul 29 2016 |
19656 |
516.81 |
| Jul 29 2016 |
9517 |
480.67 |
| Jul 29 2016 |
22237 |
537.17 |
| Jul 29 2016 |
27027 |
504.07 |
| Jul 22 2016 |
19800 |
516.81 |
| Jul 22 2016 |
9622 |
480.67 |
| Jul 22 2016 |
22495 |
537.17 |
| Jul 22 2016 |
27267 |
504.07 |
| Jun 22 2016 |
20068 |
516.81 |
| Jun 22 2016 |
22413 |
531.72 |
| Jun 22 2016 |
9298 |
475.5 |
| Jun 22 2016 |
26426 |
489.77 |
| Jun 15 2016 |
20347 |
516.81 |
| Jun 15 2016 |
22474 |
531.72 |
| Jun 15 2016 |
9623 |
475.5 |
| Jun 15 2016 |
26693 |
489.77 |
| Jun 08 2016 |
22648 |
531.72 |
| Jun 08 2016 |
9753 |
475.5 |
| Jun 08 2016 |
20452 |
516.81 |
| Jun 08 2016 |
26808 |
489.77 |
| Jun 01 2016 |
9909 |
475.5 |
| Jun 01 2016 |
22698 |
531.72 |
| Jun 01 2016 |
20557 |
516.81 |
| Jun 01 2016 |
27097 |
489.77 |
| May 25 2016 |
23388 |
544.08 |
| May 25 2016 |
9808 |
475.5 |
| May 25 2016 |
20516 |
516.81 |
| May 25 2016 |
25673 |
480.45 |
| May 18 2016 |
9888 |
475.5 |
| May 18 2016 |
23596 |
544.08 |
| May 18 2016 |
20618 |
516.81 |
| May 18 2016 |
25912 |
480.45 |
| May 11 2016 |
20677 |
516.81 |
| May 11 2016 |
23508 |
544.08 |
| May 11 2016 |
9791 |
475.5 |
| May 11 2016 |
25957 |
480.45 |
| May 04 2016 |
9776 |
475.5 |
| May 04 2016 |
23365 |
544.08 |
| May 04 2016 |
20547 |
516.81 |
| May 04 2016 |
25854 |
480.45 |
| Apr 27 2016 |
23823 |
544.08 |
| Apr 27 2016 |
10567 |
487.28 |
| Apr 27 2016 |
19747 |
504.44 |
| Apr 27 2016 |
25370 |
474.68 |
| Apr 20 2016 |
19602 |
504.44 |
| Apr 20 2016 |
10618 |
487.28 |
| Apr 20 2016 |
23842 |
544.08 |
| Apr 20 2016 |
25354 |
474.68 |
| Apr 13 2016 |
24396 |
556.96 |
| Apr 13 2016 |
10653 |
487.28 |
| Apr 13 2016 |
21445 |
520.76 |
| Apr 13 2016 |
25300 |
474.68 |
| Apr 06 2016 |
21989 |
520.76 |
| Apr 06 2016 |
24592 |
556.96 |
| Apr 06 2016 |
10829 |
487.28 |
| Apr 06 2016 |
25562 |
474.68 |
| Mar 30 2016 |
21776 |
520.76 |
| Mar 30 2016 |
24459 |
556.96 |
| Mar 30 2016 |
10510 |
487.28 |
| Mar 30 2016 |
25404 |
474.68 |
| Mar 23 2016 |
10878 |
487.28 |
| Mar 23 2016 |
24361 |
556.96 |
| Mar 23 2016 |
25450 |
568.65 |
| Mar 23 2016 |
25504 |
474.68 |
| Mar 16 2016 |
11284 |
498.11 |
| Mar 16 2016 |
24379 |
556.96 |
| Mar 16 2016 |
25670 |
568.65 |
| Mar 16 2016 |
27381 |
487.73 |
| Mar 09 2016 |
11354 |
498.11 |
| Mar 09 2016 |
24237 |
556.96 |
| Mar 09 2016 |
25807 |
568.65 |
| Mar 09 2016 |
27460 |
487.73 |
| Mar 02 2016 |
26153 |
585.97 |
| Mar 02 2016 |
11668 |
505.68 |
| Mar 02 2016 |
26384 |
620.67 |
| Mar 02 2016 |
29212 |
502.78 |
| Feb 24 2016 |
11604 |
505.68 |
| Feb 24 2016 |
26241 |
620.67 |
| Feb 24 2016 |
26060 |
585.97 |
| Feb 24 2016 |
29072 |
502.78 |
| Feb 17 2016 |
26382 |
620.67 |
| Feb 17 2016 |
11740 |
505.68 |
| Feb 17 2016 |
26477 |
588.18 |
| Feb 17 2016 |
29372 |
502.78 |
| Feb 10 2016 |
22599 |
527.58 |
| Feb 10 2016 |
11821 |
505.68 |
| Feb 10 2016 |
26226 |
620.67 |
| Feb 10 2016 |
29278 |
502.78 |
| Feb 03 2016 |
26215 |
620.67 |
| Feb 03 2016 |
11839 |
505.68 |
| Feb 03 2016 |
23598 |
540.56 |
| Feb 03 2016 |
31241 |
519.63 |
| Jan 27 2016 |
26099 |
620.67 |
| Jan 27 2016 |
11839 |
505.68 |
| Jan 27 2016 |
19816 |
495.25 |
| Jan 27 2016 |
31958 |
526.59 |
| Jan 20 2016 |
26156 |
620.67 |
| Jan 20 2016 |
11855 |
505.68 |
| Jan 20 2016 |
19811 |
495.25 |
| Jan 20 2016 |
31954 |
526.59 |
| Jan 13 2016 |
19834 |
495.25 |
| Jan 13 2016 |
26215 |
620.67 |
| Jan 13 2016 |
11855 |
505.68 |
| Jan 13 2016 |
32006 |
526.59 |
| Jan 06 2016 |
11855 |
505.68 |
| Jan 06 2016 |
26239 |
620.67 |
| Jan 06 2016 |
19834 |
495.25 |
| Jan 06 2016 |
32025 |
526.59 |
| Dec 30 2015 |
26225 |
620.67 |
| Dec 30 2015 |
11558 |
497.95 |
| Dec 30 2015 |
19834 |
495.25 |
| Dec 30 2015 |
32170 |
527.96 |
| Dec 23 2015 |
26224 |
620.67 |
| Dec 23 2015 |
11558 |
497.95 |
| Dec 23 2015 |
19832 |
495.25 |
| Dec 23 2015 |
32168 |
527.96 |
| Dec 16 2015 |
11558 |
497.95 |
| Dec 16 2015 |
26224 |
620.67 |
| Dec 16 2015 |
19833 |
495.25 |
| Dec 16 2015 |
32169 |
527.96 |
| Dec 09 2015 |
11558 |
497.95 |
| Dec 09 2015 |
26235 |
620.67 |
| Dec 09 2015 |
19834 |
495.25 |
| Dec 09 2015 |
32175 |
527.96 |
| Dec 02 2015 |
26237 |
620.67 |
| Dec 02 2015 |
11559 |
497.95 |
| Dec 02 2015 |
19835 |
495.25 |
| Dec 02 2015 |
32177 |
527.96 |
| Nov 25 2015 |
19835 |
495.25 |
| Nov 25 2015 |
26238 |
620.67 |
| Nov 25 2015 |
11559 |
497.95 |
| Nov 25 2015 |
32179 |
527.96 |
| Nov 18 2015 |
11559 |
497.95 |
| Nov 18 2015 |
26238 |
620.67 |
| Nov 18 2015 |
19834 |
495.25 |
| Nov 18 2015 |
32178 |
527.96 |
| Nov 11 2015 |
11559 |
497.95 |
| Nov 11 2015 |
26238 |
620.67 |
| Nov 11 2015 |
19805 |
495.25 |
| Nov 11 2015 |
32160 |
527.96 |
| Nov 04 2015 |
19805 |
495.25 |
| Nov 04 2015 |
11559 |
497.95 |
| Nov 04 2015 |
26238 |
620.67 |
| Nov 04 2015 |
32160 |
527.96 |
| Oct 28 2015 |
26201 |
620.67 |
| Oct 28 2015 |
11538 |
497.95 |
| Oct 28 2015 |
19807 |
495.25 |
| Oct 28 2015 |
32109 |
527.96 |
| Oct 21 2015 |
19735 |
495.25 |
| Oct 21 2015 |
11506 |
497.95 |
| Oct 21 2015 |
26236 |
620.67 |
| Oct 21 2015 |
32080 |
527.96 |
| Oct 14 2015 |
19725 |
495.25 |
| Oct 14 2015 |
26112 |
620.67 |
| Oct 14 2015 |
11506 |
497.95 |
| Oct 14 2015 |
32024 |
527.96 |
| Oct 07 2015 |
26025 |
620.67 |
| Oct 07 2015 |
11516 |
497.95 |
| Oct 07 2015 |
19765 |
495.25 |
| Oct 07 2015 |
32021 |
527.96 |
| Sep 30 2015 |
26026 |
620.67 |
| Sep 30 2015 |
11536 |
497.95 |
| Sep 30 2015 |
19780 |
495.25 |
| Sep 30 2015 |
32043 |
527.96 |
| Sep 23 2015 |
11418 |
497.95 |
| Sep 23 2015 |
25991 |
620.67 |
| Sep 23 2015 |
19884 |
495.25 |
| Sep 23 2015 |
32058 |
527.96 |
| Sep 16 2015 |
19679 |
495.25 |
| Sep 16 2015 |
25944 |
620.67 |
| Sep 16 2015 |
11366 |
497.95 |
| Sep 16 2015 |
31884 |
527.96 |
| Sep 09 2015 |
11269 |
497.95 |
| Sep 09 2015 |
25875 |
620.67 |
| Sep 09 2015 |
19631 |
495.25 |
| Sep 09 2015 |
31811 |
527.96 |
| Sep 02 2015 |
11136 |
497.95 |
| Sep 02 2015 |
25625 |
620.67 |
| Sep 02 2015 |
19728 |
495.25 |
| Sep 02 2015 |
31749 |
527.96 |
| Aug 26 2015 |
19906 |
495.25 |
| Aug 26 2015 |
25881 |
620.67 |
| Aug 26 2015 |
11373 |
497.95 |
| Aug 26 2015 |
31943 |
527.96 |
| Aug 19 2015 |
25975 |
620.67 |
| Aug 19 2015 |
11282 |
497.95 |
| Aug 19 2015 |
20140 |
495.25 |
| Aug 19 2015 |
32229 |
527.96 |
| Aug 12 2015 |
26136 |
620.67 |
| Aug 12 2015 |
11385 |
497.95 |
| Aug 12 2015 |
20137 |
495.25 |
| Aug 12 2015 |
32407 |
527.96 |
| Aug 05 2015 |
26007 |
620.67 |
| Aug 05 2015 |
11316 |
497.95 |
| Aug 05 2015 |
20226 |
495.25 |
| Aug 05 2015 |
32359 |
527.96 |
| Jul 29 2015 |
20186 |
495.25 |
| Jul 29 2015 |
26232 |
620.67 |
| Jul 29 2015 |
11188 |
497.95 |
| Jul 29 2015 |
32558 |
527.96 |
| Jul 22 2015 |
26135 |
620.67 |
| Jul 22 2015 |
11282 |
497.95 |
| Jul 22 2015 |
20185 |
495.25 |
| Jul 22 2015 |
32647 |
527.96 |
| Jul 15 2015 |
26260 |
620.67 |
| Jul 15 2015 |
11473 |
497.95 |
| Jul 15 2015 |
20497 |
495.25 |
| Jul 15 2015 |
32842 |
527.96 |
| Jul 08 2015 |
11537 |
497.95 |
| Jul 08 2015 |
26300 |
620.67 |
| Jul 08 2015 |
20599 |
495.25 |
| Jul 08 2015 |
32972 |
527.96 |
| Jul 01 2015 |
26463 |
620.67 |
| Jul 01 2015 |
11674 |
497.95 |
| Jul 01 2015 |
20734 |
495.25 |
| Jul 01 2015 |
33132 |
527.96 |
| Jun 24 2015 |
11648 |
497.95 |
| Jun 24 2015 |
26544 |
620.67 |
| Jun 24 2015 |
20767 |
495.25 |
| Jun 24 2015 |
33235 |
527.96 |
| Jun 17 2015 |
11519 |
497.95 |
| Jun 17 2015 |
26628 |
620.67 |
| Jun 17 2015 |
20627 |
495.25 |
| Jun 17 2015 |
33249 |
527.96 |
| Jun 10 2015 |
20837 |
495.25 |
| Jun 10 2015 |
11635 |
497.95 |
| Jun 10 2015 |
26635 |
620.67 |
| Jun 10 2015 |
33383 |
527.96 |
| Jun 03 2015 |
26680 |
620.67 |
| Jun 03 2015 |
11532 |
497.95 |
| Jun 03 2015 |
20998 |
495.25 |
| Jun 03 2015 |
33588 |
527.96 |
| May 27 2015 |
11297 |
497.95 |
| May 27 2015 |
26797 |
629.88 |
| May 27 2015 |
34833 |
541.93 |
| May 20 2015 |
11283 |
497.95 |
| May 20 2015 |
25210 |
568.93 |
| May 20 2015 |
33965 |
533.44 |
| May 13 2015 |
25113 |
568.93 |
| May 13 2015 |
11284 |
497.95 |
| May 13 2015 |
34082 |
533.44 |
| May 06 2015 |
10674 |
497.95 |
| May 06 2015 |
24625 |
568.93 |
| May 06 2015 |
33666 |
533.44 |
| Apr 29 2015 |
24732 |
568.93 |
| Apr 29 2015 |
10026 |
473.3 |
| Apr 29 2015 |
34366 |
537.05 |
| Apr 22 2015 |
24907 |
568.93 |
| Apr 22 2015 |
10228 |
473.3 |
| Apr 22 2015 |
34567 |
537.05 |
| Apr 15 2015 |
10088 |
473.3 |
| Apr 15 2015 |
24709 |
568.93 |
| Apr 15 2015 |
34045 |
537.05 |
| Apr 08 2015 |
25040 |
568.93 |
| Apr 08 2015 |
10114 |
473.3 |
| Apr 08 2015 |
34239 |
537.05 |
| Apr 01 2015 |
10089 |
473.3 |
| Apr 01 2015 |
25348 |
568.93 |
| Apr 01 2015 |
27115 |
577.99 |
| Apr 01 2015 |
35931 |
547.29 |
| Mar 25 2015 |
25065 |
568.93 |
| Mar 25 2015 |
26382 |
577.99 |
| Mar 25 2015 |
9959 |
473.3 |
| Mar 25 2015 |
34944 |
547.29 |
| Mar 18 2015 |
24248 |
568.93 |
| Mar 18 2015 |
25551 |
595.2 |
| Mar 18 2015 |
35970 |
582.07 |
| Mar 11 2015 |
26186 |
595.2 |
| Mar 11 2015 |
24495 |
568.93 |
| Mar 11 2015 |
36898 |
582.07 |
| Mar 04 2015 |
24850 |
568.93 |
| Mar 04 2015 |
26674 |
595.2 |
| Mar 04 2015 |
37363 |
582.07 |
| Feb 25 2015 |
26675 |
595.2 |
| Feb 25 2015 |
24659 |
568.93 |
| Feb 25 2015 |
37362 |
582.07 |
| Feb 18 2015 |
26907 |
595.2 |
| Feb 18 2015 |
24783 |
568.93 |
| Feb 18 2015 |
37477 |
582.07 |
| Feb 11 2015 |
26892 |
595.2 |
| Feb 11 2015 |
24915 |
568.93 |
| Feb 11 2015 |
37494 |
582.07 |
| Feb 04 2015 |
24892 |
568.93 |
| Feb 04 2015 |
26966 |
595.2 |
| Feb 04 2015 |
37503 |
582.07 |
| Jan 28 2015 |
24905 |
568.93 |
| Jan 28 2015 |
26931 |
595.2 |
| Jan 28 2015 |
37475 |
582.07 |
| Jan 21 2015 |
24873 |
568.93 |
| Jan 21 2015 |
26979 |
595.2 |
| Jan 21 2015 |
37527 |
582.07 |
| Jan 14 2015 |
26993 |
595.2 |
| Jan 14 2015 |
24862 |
568.93 |
| Jan 14 2015 |
37520 |
582.07 |
| Jan 07 2015 |
26992 |
595.2 |
| Jan 07 2015 |
24845 |
568.93 |
| Jan 07 2015 |
37511 |
582.07 |
| Dec 31 2014 |
24848 |
568.93 |
| Dec 31 2014 |
26992 |
595.2 |
| Dec 31 2014 |
37544 |
582.07 |
| Dec 24 2014 |
26992 |
595.2 |
| Dec 24 2014 |
24848 |
568.93 |
| Dec 24 2014 |
37544 |
582.07 |
| Dec 17 2014 |
24826 |
568.93 |
| Dec 17 2014 |
26992 |
595.2 |
| Dec 17 2014 |
37531 |
582.07 |
| Dec 10 2014 |
24827 |
568.93 |
| Dec 10 2014 |
26992 |
595.2 |
| Dec 10 2014 |
37532 |
582.07 |
| Dec 03 2014 |
24827 |
568.93 |
| Dec 03 2014 |
26992 |
595.2 |
| Dec 03 2014 |
37532 |
582.07 |
| Nov 26 2014 |
26992 |
595.2 |
| Nov 26 2014 |
24827 |
568.93 |
| Nov 26 2014 |
37532 |
582.07 |
| Nov 19 2014 |
24827 |
568.93 |
| Nov 19 2014 |
26992 |
595.2 |
| Nov 19 2014 |
37531 |
582.07 |
| Nov 12 2014 |
24828 |
568.93 |
| Nov 12 2014 |
26992 |
595.2 |
| Nov 12 2014 |
37534 |
582.07 |
| Nov 05 2014 |
26992 |
595.2 |
| Nov 05 2014 |
24828 |
568.93 |
| Nov 05 2014 |
37536 |
582.07 |
| Oct 29 2014 |
26983 |
595.2 |
| Oct 29 2014 |
24828 |
568.93 |
| Oct 29 2014 |
37530 |
582.07 |
| Oct 22 2014 |
24718 |
568.93 |
| Oct 22 2014 |
26910 |
595.2 |
| Oct 22 2014 |
37524 |
582.07 |
| Oct 15 2014 |
26744 |
595.2 |
| Oct 15 2014 |
24696 |
568.93 |
| Oct 15 2014 |
37386 |
582.07 |
| Oct 08 2014 |
26764 |
595.2 |
| Oct 08 2014 |
24651 |
568.93 |
| Oct 08 2014 |
37359 |
582.07 |
| Oct 01 2014 |
24693 |
568.93 |
| Oct 01 2014 |
26772 |
595.2 |
| Oct 01 2014 |
37437 |
582.07 |
| Sep 24 2014 |
24544 |
568.93 |
| Sep 24 2014 |
26862 |
595.2 |
| Sep 24 2014 |
37407 |
582.07 |
| Sep 17 2014 |
26598 |
595.2 |
| Sep 17 2014 |
24593 |
568.93 |
| Sep 17 2014 |
37267 |
582.07 |
| Sep 10 2014 |
24376 |
568.93 |
| Sep 10 2014 |
26588 |
595.2 |
| Sep 10 2014 |
37329 |
582.07 |
| Sep 03 2014 |
24266 |
568.93 |
| Sep 03 2014 |
26674 |
595.2 |
| Sep 03 2014 |
37358 |
582.07 |
| Aug 27 2014 |
24436 |
568.93 |
| Aug 27 2014 |
26541 |
595.2 |
| Aug 27 2014 |
37461 |
582.07 |
| Aug 20 2014 |
26479 |
595.2 |
| Aug 20 2014 |
24334 |
568.93 |
| Aug 20 2014 |
37508 |
582.07 |
| Aug 13 2014 |
24502 |
568.93 |
| Aug 13 2014 |
26397 |
595.2 |
| Aug 13 2014 |
37656 |
582.07 |
| Aug 06 2014 |
24617 |
568.93 |
| Aug 06 2014 |
26663 |
595.2 |
| Aug 06 2014 |
37842 |
582.07 |
| Jul 30 2014 |
26749 |
595.2 |
| Jul 30 2014 |
24629 |
568.93 |
| Jul 30 2014 |
38118 |
582.07 |
| Jul 23 2014 |
25183 |
596.25 |
| Jul 23 2014 |
26539 |
595.2 |
| Jul 23 2014 |
38444 |
595.83 |
| Jul 16 2014 |
25127 |
596.25 |
| Jul 16 2014 |
26790 |
595.2 |
| Jul 16 2014 |
38419 |
595.83 |
| Jul 09 2014 |
25326 |
596.25 |
| Jul 09 2014 |
26917 |
595.2 |
| Jul 09 2014 |
38529 |
595.83 |
| Jul 02 2014 |
25549 |
596.25 |
| Jul 02 2014 |
27019 |
595.2 |
| Jul 02 2014 |
38832 |
595.83 |
| Jun 25 2014 |
25769 |
596.25 |
| Jun 25 2014 |
27151 |
595.2 |
| Jun 25 2014 |
39084 |
595.83 |
| Jun 18 2014 |
25926 |
596.25 |
| Jun 18 2014 |
27224 |
595.2 |
| Jun 18 2014 |
39087 |
595.83 |
| Jun 11 2014 |
26966 |
595.2 |
| Jun 11 2014 |
25873 |
596.25 |
| Jun 11 2014 |
39232 |
595.83 |
| Jun 04 2014 |
26345 |
596.25 |
| Jun 04 2014 |
27272 |
595.2 |
| Jun 04 2014 |
39615 |
595.83 |
| May 28 2014 |
25690 |
579.43 |
| May 28 2014 |
26959 |
595.2 |
| May 28 2014 |
38958 |
587.31 |
| May 21 2014 |
27053 |
595.2 |
| May 21 2014 |
27219 |
650.88 |
| May 21 2014 |
40291 |
613.76 |
| May 14 2014 |
27233 |
595.2 |
| May 14 2014 |
27409 |
650.88 |
| May 14 2014 |
40515 |
613.76 |
| May 07 2014 |
26846 |
650.88 |
| May 07 2014 |
26539 |
595.2 |
| May 07 2014 |
39919 |
613.76 |
| Apr 30 2014 |
27293 |
595.2 |
| Apr 30 2014 |
27758 |
650.88 |
| Apr 30 2014 |
40826 |
613.76 |
| Apr 23 2014 |
27891 |
595.2 |
| Apr 23 2014 |
28126 |
650.88 |
| Apr 23 2014 |
41452 |
613.76 |
| Apr 16 2014 |
27895 |
650.88 |
| Apr 16 2014 |
27800 |
595.2 |
| Apr 16 2014 |
41067 |
613.76 |
| Apr 09 2014 |
28326 |
650.88 |
| Apr 09 2014 |
28814 |
595.2 |
| Apr 09 2014 |
41822 |
613.76 |
| Apr 02 2014 |
29304 |
612.41 |
| Apr 02 2014 |
28520 |
650.88 |
| Apr 02 2014 |
41601 |
631.65 |
| Mar 26 2014 |
29057 |
650.88 |
| Mar 26 2014 |
28690 |
612.41 |
| Mar 26 2014 |
41458 |
631.65 |
| Mar 19 2014 |
29254 |
650.88 |
| Mar 19 2014 |
41876 |
650.88 |
| Mar 12 2014 |
29238 |
650.88 |
| Mar 12 2014 |
29901 |
721.3 |
| Mar 12 2014 |
42429 |
686.09 |
| Mar 05 2014 |
29294 |
721.3 |
| Mar 05 2014 |
29210 |
650.88 |
| Mar 05 2014 |
42039 |
686.09 |
| Feb 26 2014 |
29197 |
650.88 |
| Feb 26 2014 |
29069 |
721.3 |
| Feb 26 2014 |
41912 |
686.09 |
| Feb 19 2014 |
29229 |
650.88 |
| Feb 19 2014 |
28892 |
674.1 |
| Feb 19 2014 |
41623 |
666.36 |
| Feb 12 2014 |
28853 |
674.1 |
| Feb 12 2014 |
29325 |
660.99 |
| Feb 12 2014 |
41532 |
667.55 |
| Feb 05 2014 |
29578 |
660.99 |
| Feb 05 2014 |
28923 |
674.1 |
| Feb 05 2014 |
41715 |
667.55 |
| Jan 29 2014 |
29785 |
660.99 |
| Jan 29 2014 |
28726 |
674.1 |
| Jan 29 2014 |
41696 |
667.55 |
| Jan 22 2014 |
29671 |
660.99 |
| Jan 22 2014 |
28583 |
674.1 |
| Jan 22 2014 |
41460 |
667.55 |
| Jan 15 2014 |
29767 |
660.99 |
| Jan 15 2014 |
28608 |
674.1 |
| Jan 15 2014 |
41558 |
667.55 |
| Jan 08 2014 |
29818 |
660.99 |
| Jan 08 2014 |
28473 |
674.1 |
| Jan 08 2014 |
41483 |
667.55 |
| Jan 01 2014 |
29824 |
660.99 |
| Jan 01 2014 |
28473 |
674.1 |
| Jan 01 2014 |
41488 |
667.55 |
| Dec 25 2013 |
28473 |
674.1 |
| Dec 25 2013 |
29824 |
660.99 |
| Dec 25 2013 |
41519 |
667.55 |
| Dec 18 2013 |
29824 |
660.99 |
| Dec 18 2013 |
28473 |
674.1 |
| Dec 18 2013 |
41519 |
667.55 |
| Dec 11 2013 |
29825 |
660.99 |
| Dec 11 2013 |
28475 |
674.1 |
| Dec 11 2013 |
41520 |
667.55 |
| Dec 04 2013 |
28476 |
674.1 |
| Dec 04 2013 |
29827 |
660.99 |
| Dec 04 2013 |
41523 |
667.55 |
| Nov 27 2013 |
28476 |
674.1 |
| Nov 27 2013 |
29827 |
660.99 |
| Nov 27 2013 |
41523 |
667.55 |
| Nov 20 2013 |
29827 |
660.99 |
| Nov 20 2013 |
28476 |
674.1 |
| Nov 20 2013 |
41524 |
667.55 |
| Nov 13 2013 |
28477 |
674.1 |
| Nov 13 2013 |
29829 |
660.99 |
| Nov 13 2013 |
41525 |
667.55 |
| Nov 06 2013 |
28477 |
674.1 |
| Nov 06 2013 |
29830 |
660.99 |
| Nov 06 2013 |
41526 |
667.55 |
| Oct 30 2013 |
29828 |
660.99 |
| Oct 30 2013 |
28477 |
674.1 |
| Oct 30 2013 |
41524 |
667.55 |
| Oct 23 2013 |
29829 |
660.99 |
| Oct 23 2013 |
28464 |
674.1 |
| Oct 23 2013 |
41517 |
667.55 |
| Oct 16 2013 |
28441 |
674.1 |
| Oct 16 2013 |
29751 |
660.99 |
| Oct 16 2013 |
41419 |
667.55 |
| Oct 09 2013 |
29679 |
660.99 |
| Oct 09 2013 |
28043 |
674.1 |
| Oct 09 2013 |
40962 |
667.55 |
| Oct 02 2013 |
29661 |
660.99 |
| Oct 02 2013 |
28219 |
674.1 |
| Oct 02 2013 |
41165 |
667.55 |
| Sep 25 2013 |
29564 |
660.99 |
| Sep 25 2013 |
28209 |
674.1 |
| Sep 25 2013 |
41132 |
667.55 |
| Sep 18 2013 |
27978 |
674.1 |
| Sep 18 2013 |
29417 |
660.99 |
| Sep 18 2013 |
40752 |
667.55 |
| Sep 11 2013 |
29198 |
660.99 |
| Sep 11 2013 |
27885 |
674.1 |
| Sep 11 2013 |
40465 |
667.55 |
| Sep 04 2013 |
29061 |
660.99 |
| Sep 04 2013 |
28167 |
674.1 |
| Sep 04 2013 |
40685 |
667.55 |
| Aug 28 2013 |
27929 |
674.1 |
| Aug 28 2013 |
28829 |
660.99 |
| Aug 28 2013 |
40381 |
667.55 |
| Aug 21 2013 |
28995 |
660.99 |
| Aug 21 2013 |
27994 |
674.1 |
| Aug 21 2013 |
40646 |
667.55 |
| Aug 14 2013 |
29159 |
660.99 |
| Aug 14 2013 |
27998 |
674.1 |
| Aug 14 2013 |
40341 |
667.55 |
| Aug 07 2013 |
29486 |
660.99 |
| Aug 07 2013 |
27953 |
674.1 |
| Aug 07 2013 |
40648 |
667.55 |
| Jul 31 2013 |
29864 |
671.1 |
| Jul 31 2013 |
28492 |
674.1 |
| Jul 31 2013 |
41358 |
673.1 |
| Jul 24 2013 |
30180 |
671.1 |
| Jul 24 2013 |
28394 |
674.1 |
| Jul 24 2013 |
41643 |
673.1 |
| Jul 17 2013 |
30341 |
671.1 |
| Jul 17 2013 |
28453 |
674.1 |
| Jul 17 2013 |
41829 |
673.1 |
| Jul 10 2013 |
28719 |
674.1 |
| Jul 10 2013 |
30534 |
671.1 |
| Jul 10 2013 |
42221 |
673.1 |
| Jul 03 2013 |
30744 |
671.1 |
| Jul 03 2013 |
28627 |
674.1 |
| Jul 03 2013 |
42194 |
673.1 |
| Jun 26 2013 |
30982 |
671.1 |
| Jun 26 2013 |
28511 |
674.1 |
| Jun 26 2013 |
42311 |
673.1 |
| Jun 19 2013 |
28769 |
674.1 |
| Jun 19 2013 |
31285 |
671.1 |
| Jun 19 2013 |
42354 |
673.1 |
| Jun 12 2013 |
28831 |
674.1 |
| Jun 12 2013 |
31360 |
671.1 |
| Jun 12 2013 |
42695 |
673.1 |
| Jun 05 2013 |
30823 |
671.1 |
| Jun 05 2013 |
28491 |
674.1 |
| Jun 05 2013 |
42190 |
673.1 |
| May 29 2013 |
28372 |
674.1 |
| May 29 2013 |
30953 |
671.1 |
| May 29 2013 |
42281 |
673.1 |
| May 22 2013 |
28929 |
674.1 |
| May 22 2013 |
31450 |
671.1 |
| May 22 2013 |
43150 |
673.1 |
| May 15 2013 |
31623 |
671.1 |
| May 15 2013 |
28858 |
674.1 |
| May 15 2013 |
43172 |
673.1 |
| May 08 2013 |
31455 |
671.1 |
| May 08 2013 |
28836 |
674.1 |
| May 08 2013 |
43070 |
673.1 |
| May 01 2013 |
29230 |
674.1 |
| May 01 2013 |
31527 |
671.1 |
| May 01 2013 |
43334 |
673.1 |
| Apr 24 2013 |
31483 |
671.1 |
| Apr 24 2013 |
28305 |
674.1 |
| Apr 24 2013 |
42918 |
673.1 |
| Apr 17 2013 |
31260 |
671.1 |
| Apr 17 2013 |
28474 |
674.1 |
| Apr 17 2013 |
43001 |
673.1 |
| Apr 10 2013 |
30673 |
671.1 |
| Apr 10 2013 |
28341 |
674.1 |
| Apr 10 2013 |
42586 |
673.1 |
| Apr 03 2013 |
28255 |
674.1 |
| Apr 03 2013 |
30287 |
671.1 |
| Apr 03 2013 |
42336 |
673.1 |
| Mar 27 2013 |
30421 |
671.1 |
| Mar 27 2013 |
28804 |
674.1 |
| Mar 27 2013 |
42599 |
673.1 |
| Mar 20 2013 |
29794 |
671.1 |
| Mar 20 2013 |
28561 |
674.1 |
| Mar 20 2013 |
42499 |
673.1 |
| Mar 13 2013 |
20287 |
626.91 |
| Mar 13 2013 |
41850 |
649.01 |
