| Feb 11 2015 |
23496 |
542.75 |
| Feb 11 2015 |
34618 |
542.75 |
| Feb 04 2015 |
23482 |
542.75 |
| Feb 04 2015 |
34652 |
542.75 |
| Jan 28 2015 |
23506 |
542.75 |
| Jan 28 2015 |
34615 |
542.75 |
| Jan 21 2015 |
23485 |
542.75 |
| Jan 21 2015 |
34659 |
542.75 |
| Jan 14 2015 |
23477 |
542.75 |
| Jan 14 2015 |
34661 |
542.75 |
| Jan 07 2015 |
23462 |
542.75 |
| Jan 07 2015 |
34645 |
542.75 |
| Dec 31 2014 |
23464 |
542.75 |
| Dec 31 2014 |
34671 |
542.75 |
| Dec 24 2014 |
23464 |
542.75 |
| Dec 24 2014 |
34671 |
542.75 |
| Dec 17 2014 |
23443 |
542.75 |
| Dec 17 2014 |
34660 |
542.75 |
| Dec 10 2014 |
23444 |
542.75 |
| Dec 10 2014 |
34661 |
542.75 |
| Dec 03 2014 |
23444 |
542.75 |
| Dec 03 2014 |
34661 |
542.75 |
| Nov 26 2014 |
23444 |
542.75 |
| Nov 26 2014 |
34661 |
542.75 |
| Nov 19 2014 |
23444 |
542.75 |
| Nov 19 2014 |
34660 |
542.75 |
| Nov 12 2014 |
23445 |
542.75 |
| Nov 12 2014 |
34663 |
542.75 |
| Nov 05 2014 |
23445 |
542.75 |
| Nov 05 2014 |
34665 |
542.75 |
| Oct 29 2014 |
23445 |
542.75 |
| Oct 29 2014 |
34658 |
542.75 |
| Oct 22 2014 |
23338 |
542.75 |
| Oct 22 2014 |
34646 |
542.75 |
| Oct 15 2014 |
23319 |
542.75 |
| Oct 15 2014 |
34515 |
542.75 |
| Oct 08 2014 |
23281 |
542.75 |
| Oct 08 2014 |
34499 |
542.75 |
| Oct 01 2014 |
23322 |
542.75 |
| Oct 01 2014 |
34564 |
542.75 |
| Sep 24 2014 |
23174 |
542.75 |
| Sep 24 2014 |
34554 |
542.75 |
| Sep 17 2014 |
23231 |
542.75 |
| Sep 17 2014 |
34438 |
542.75 |
| Sep 10 2014 |
23020 |
542.75 |
| Sep 10 2014 |
34493 |
542.75 |
| Sep 03 2014 |
22930 |
542.75 |
| Sep 03 2014 |
34533 |
542.75 |
| Aug 27 2014 |
23101 |
542.75 |
| Aug 27 2014 |
34645 |
542.75 |
| Aug 20 2014 |
23013 |
542.75 |
| Aug 20 2014 |
34707 |
542.75 |
| Aug 13 2014 |
23152 |
542.75 |
| Aug 13 2014 |
34816 |
542.75 |
| Aug 06 2014 |
23234 |
542.75 |
| Aug 06 2014 |
34976 |
542.75 |
| Jul 30 2014 |
23245 |
542.75 |
| Jul 30 2014 |
35196 |
542.75 |
| Jul 23 2014 |
22950 |
542.75 |
| Jul 23 2014 |
34899 |
542.75 |
| Jul 16 2014 |
22916 |
542.75 |
| Jul 16 2014 |
34858 |
542.75 |
| Jul 09 2014 |
23091 |
542.75 |
| Jul 09 2014 |
34933 |
542.75 |
| Jul 02 2014 |
23310 |
542.75 |
| Jul 02 2014 |
35237 |
542.75 |
| Jun 25 2014 |
23486 |
542.75 |
| Jun 25 2014 |
35400 |
542.75 |
| Jun 18 2014 |
23658 |
542.75 |
| Jun 18 2014 |
35417 |
542.75 |
| Jun 11 2014 |
23636 |
542.75 |
| Jun 11 2014 |
35547 |
542.75 |
| Jun 04 2014 |
24085 |
542.75 |
| Jun 04 2014 |
35867 |
542.75 |
| May 28 2014 |
24002 |
542.75 |
| May 28 2014 |
35675 |
542.75 |
| May 21 2014 |
24043 |
542.75 |
| May 21 2014 |
35825 |
542.75 |
| May 14 2014 |
24204 |
542.75 |
| May 14 2014 |
36019 |
542.75 |
| May 07 2014 |
23739 |
542.75 |
| May 07 2014 |
35504 |
542.75 |
| Apr 30 2014 |
24522 |
542.75 |
| Apr 30 2014 |
36326 |
542.75 |
| Apr 23 2014 |
25713 |
559.84 |
| Apr 23 2014 |
38341 |
559.84 |
| Apr 16 2014 |
25477 |
559.84 |
| Apr 16 2014 |
38009 |
559.84 |
| Apr 09 2014 |
25861 |
559.84 |
| Apr 09 2014 |
38694 |
559.84 |
| Apr 02 2014 |
23945 |
524.9 |
| Apr 02 2014 |
34613 |
524.9 |
| Mar 26 2014 |
24411 |
524.9 |
| Mar 26 2014 |
34538 |
524.9 |
| Mar 19 2014 |
24577 |
524.9 |
| Mar 19 2014 |
34503 |
524.9 |
| Mar 12 2014 |
24411 |
522.58 |
| Mar 12 2014 |
34267 |
522.58 |
| Mar 05 2014 |
20486 |
485.75 |
| Mar 05 2014 |
23715 |
513.61 |
| Mar 05 2014 |
12078 |
522.67 |
| Mar 05 2014 |
29303 |
485.14 |
| Feb 26 2014 |
23712 |
513.61 |
| Feb 26 2014 |
12187 |
522.67 |
| Feb 26 2014 |
20355 |
485.75 |
| Feb 26 2014 |
29220 |
485.14 |
| Feb 19 2014 |
12268 |
522.67 |
| Feb 19 2014 |
22958 |
503.55 |
| Feb 19 2014 |
20435 |
485.75 |
| Feb 19 2014 |
28569 |
480.51 |
| Feb 12 2014 |
22811 |
513.25 |
| Feb 12 2014 |
21076 |
483.12 |
| Feb 12 2014 |
12416 |
522.67 |
| Feb 12 2014 |
28038 |
476.97 |
| Feb 05 2014 |
12360 |
522.67 |
| Feb 05 2014 |
21243 |
483.12 |
| Feb 05 2014 |
22832 |
513.25 |
| Feb 05 2014 |
28148 |
476.97 |
| Jan 29 2014 |
21410 |
483.12 |
| Jan 29 2014 |
12360 |
522.67 |
| Jan 29 2014 |
22682 |
513.25 |
| Jan 29 2014 |
28155 |
476.97 |
| Jan 22 2014 |
12381 |
522.67 |
| Jan 22 2014 |
21353 |
483.12 |
| Jan 22 2014 |
22567 |
513.25 |
| Jan 22 2014 |
28031 |
476.97 |
| Jan 15 2014 |
12381 |
522.67 |
| Jan 15 2014 |
21410 |
483.12 |
| Jan 15 2014 |
22582 |
513.25 |
| Jan 15 2014 |
28093 |
476.97 |
| Jan 08 2014 |
21449 |
483.12 |
| Jan 08 2014 |
12381 |
522.67 |
| Jan 08 2014 |
22441 |
513.25 |
| Jan 08 2014 |
28001 |
476.97 |
| Jan 01 2014 |
21456 |
483.12 |
| Jan 01 2014 |
12381 |
522.67 |
| Jan 01 2014 |
22441 |
513.25 |
| Jan 01 2014 |
28006 |
476.97 |
| Dec 25 2013 |
22441 |
513.25 |
| Dec 25 2013 |
12448 |
522.67 |
| Dec 25 2013 |
21456 |
483.12 |
| Dec 25 2013 |
28019 |
476.97 |
| Dec 18 2013 |
12448 |
522.67 |
| Dec 18 2013 |
21456 |
483.12 |
| Dec 18 2013 |
22441 |
513.25 |
| Dec 18 2013 |
28019 |
476.97 |
| Dec 11 2013 |
12449 |
522.67 |
| Dec 11 2013 |
21456 |
483.12 |
| Dec 11 2013 |
22442 |
513.25 |
| Dec 11 2013 |
28020 |
476.97 |
| Dec 04 2013 |
22443 |
513.25 |
| Dec 04 2013 |
21458 |
483.12 |
| Dec 04 2013 |
12449 |
522.67 |
| Dec 04 2013 |
28022 |
476.97 |
| Nov 27 2013 |
22443 |
513.25 |
| Nov 27 2013 |
21458 |
483.12 |
| Nov 27 2013 |
12449 |
522.67 |
| Nov 27 2013 |
28022 |
476.97 |
| Nov 20 2013 |
21458 |
483.12 |
| Nov 20 2013 |
12450 |
522.67 |
| Nov 20 2013 |
22443 |
513.25 |
| Nov 20 2013 |
28023 |
476.97 |
| Nov 13 2013 |
22444 |
513.25 |
| Nov 13 2013 |
21460 |
483.12 |
| Nov 13 2013 |
12450 |
522.67 |
| Nov 13 2013 |
28024 |
476.97 |
| Nov 06 2013 |
22444 |
513.25 |
| Nov 06 2013 |
12450 |
522.67 |
| Nov 06 2013 |
21461 |
483.12 |
| Nov 06 2013 |
28025 |
476.97 |
| Oct 30 2013 |
12450 |
522.67 |
| Oct 30 2013 |
21459 |
483.12 |
| Oct 30 2013 |
22444 |
513.25 |
| Oct 30 2013 |
28023 |
476.97 |
| Oct 23 2013 |
21460 |
483.12 |
| Oct 23 2013 |
12450 |
522.67 |
| Oct 23 2013 |
22433 |
513.25 |
| Oct 23 2013 |
28020 |
476.97 |
| Oct 16 2013 |
22439 |
513.25 |
| Oct 16 2013 |
21415 |
483.12 |
| Oct 16 2013 |
12341 |
522.67 |
| Oct 16 2013 |
27986 |
476.97 |
| Oct 09 2013 |
12180 |
522.67 |
| Oct 09 2013 |
21399 |
483.12 |
| Oct 09 2013 |
22141 |
513.25 |
| Oct 09 2013 |
27749 |
476.97 |
| Oct 02 2013 |
21386 |
483.12 |
| Oct 02 2013 |
12286 |
522.67 |
| Oct 02 2013 |
22221 |
513.25 |
| Oct 02 2013 |
27814 |
476.97 |
| Sep 25 2013 |
21292 |
483.12 |
| Sep 25 2013 |
12255 |
522.67 |
| Sep 25 2013 |
22210 |
513.25 |
| Sep 25 2013 |
27787 |
476.97 |
| Sep 18 2013 |
22013 |
513.25 |
| Sep 18 2013 |
21201 |
483.12 |
| Sep 18 2013 |
12129 |
522.67 |
| Sep 18 2013 |
27538 |
476.97 |
| Sep 11 2013 |
12007 |
522.67 |
| Sep 11 2013 |
21064 |
483.12 |
| Sep 11 2013 |
21951 |
513.25 |
| Sep 11 2013 |
27340 |
476.97 |
| Sep 04 2013 |
21009 |
483.12 |
| Sep 04 2013 |
12137 |
522.67 |
| Sep 04 2013 |
22149 |
513.25 |
| Sep 04 2013 |
27522 |
476.97 |
| Aug 28 2013 |
22005 |
513.25 |
| Aug 28 2013 |
12406 |
522.67 |
| Aug 28 2013 |
20961 |
483.12 |
| Aug 28 2013 |
27412 |
476.97 |
| Aug 21 2013 |
12409 |
522.67 |
| Aug 21 2013 |
21074 |
483.12 |
| Aug 21 2013 |
22106 |
513.25 |
| Aug 21 2013 |
27622 |
476.97 |
| Aug 14 2013 |
21182 |
483.12 |
| Aug 14 2013 |
11840 |
522.67 |
| Aug 14 2013 |
22152 |
513.25 |
| Aug 14 2013 |
27338 |
476.97 |
| Aug 07 2013 |
11995 |
522.67 |
| Aug 07 2013 |
21449 |
483.12 |
| Aug 07 2013 |
22135 |
513.25 |
| Aug 07 2013 |
27584 |
476.97 |
| Jul 31 2013 |
12086 |
522.67 |
| Jul 31 2013 |
21635 |
483.12 |
| Jul 31 2013 |
22552 |
513.25 |
| Jul 31 2013 |
27947 |
476.97 |
| Jul 24 2013 |
21822 |
483.12 |
| Jul 24 2013 |
12119 |
522.67 |
| Jul 24 2013 |
22440 |
513.25 |
| Jul 24 2013 |
28087 |
476.97 |
| Jul 17 2013 |
21927 |
483.12 |
| Jul 17 2013 |
12058 |
522.67 |
| Jul 17 2013 |
22478 |
513.25 |
| Jul 17 2013 |
28206 |
476.97 |
| Jul 10 2013 |
22649 |
513.25 |
| Jul 10 2013 |
22110 |
483.12 |
| Jul 10 2013 |
12355 |
522.67 |
| Jul 10 2013 |
28498 |
476.97 |
| Jul 03 2013 |
22292 |
483.12 |
| Jul 03 2013 |
12217 |
522.67 |
| Jul 03 2013 |
22602 |
513.25 |
| Jul 03 2013 |
28479 |
476.97 |
| Jun 26 2013 |
12064 |
522.67 |
| Jun 26 2013 |
22610 |
483.12 |
| Jun 26 2013 |
22510 |
513.25 |
| Jun 26 2013 |
28678 |
476.97 |
| Jun 19 2013 |
22732 |
513.25 |
| Jun 19 2013 |
11894 |
522.67 |
| Jun 19 2013 |
22838 |
483.12 |
| Jun 19 2013 |
28691 |
476.97 |
| Jun 12 2013 |
22790 |
513.25 |
| Jun 12 2013 |
22897 |
483.12 |
| Jun 12 2013 |
12178 |
522.67 |
| Jun 12 2013 |
28973 |
476.97 |
| Jun 05 2013 |
11605 |
522.67 |
| Jun 05 2013 |
22530 |
483.12 |
| Jun 05 2013 |
22603 |
513.25 |
| Jun 05 2013 |
28689 |
476.97 |
| May 29 2013 |
22487 |
513.25 |
| May 29 2013 |
22585 |
483.12 |
| May 29 2013 |
11518 |
522.67 |
| May 29 2013 |
28693 |
476.97 |
| May 22 2013 |
22902 |
513.25 |
| May 22 2013 |
11580 |
522.67 |
| May 22 2013 |
22918 |
483.12 |
| May 22 2013 |
29221 |
476.97 |
| May 15 2013 |
23054 |
483.12 |
| May 15 2013 |
11306 |
522.67 |
| May 15 2013 |
22869 |
513.25 |
| May 15 2013 |
29237 |
476.97 |
| May 08 2013 |
22956 |
483.12 |
| May 08 2013 |
11005 |
522.67 |
| May 08 2013 |
22850 |
513.25 |
| May 08 2013 |
29168 |
476.97 |
| May 01 2013 |
23222 |
513.25 |
| May 01 2013 |
23068 |
483.12 |
| May 01 2013 |
11161 |
522.67 |
| May 01 2013 |
29395 |
476.97 |
| Apr 24 2013 |
23042 |
483.12 |
| Apr 24 2013 |
10999 |
522.67 |
| Apr 24 2013 |
22499 |
513.25 |
| Apr 24 2013 |
29210 |
476.97 |
| Apr 17 2013 |
11194 |
522.67 |
| Apr 17 2013 |
22977 |
483.12 |
| Apr 17 2013 |
22607 |
513.25 |
| Apr 17 2013 |
29341 |
476.97 |
| Apr 10 2013 |
23163 |
490.14 |
| Apr 10 2013 |
11186 |
522.67 |
| Apr 10 2013 |
22469 |
513.25 |
| Apr 10 2013 |
30102 |
484.45 |
| Apr 03 2013 |
22390 |
513.25 |
| Apr 03 2013 |
11090 |
522.67 |
| Apr 03 2013 |
22949 |
490.14 |
| Apr 03 2013 |
29975 |
484.45 |
| Mar 27 2013 |
11288 |
522.67 |
| Mar 27 2013 |
23006 |
490.14 |
| Mar 27 2013 |
22836 |
513.25 |
| Mar 27 2013 |
30124 |
484.45 |
| Mar 20 2013 |
10585 |
522.67 |
| Mar 20 2013 |
22604 |
490.14 |
| Mar 20 2013 |
22651 |
513.25 |
| Mar 20 2013 |
30033 |
484.45 |
| Mar 13 2013 |
18035 |
540.75 |
| Mar 13 2013 |
32211 |
502.65 |
