| Apr 24 2024 |
6447 |
488.41 |
| Apr 24 2024 |
12337 |
462.73 |
| Apr 17 2024 |
6710 |
488.41 |
| Apr 17 2024 |
12574 |
462.73 |
| Apr 10 2024 |
6685 |
488.41 |
| Apr 10 2024 |
12556 |
462.73 |
| Apr 03 2024 |
6706 |
486.02 |
| Apr 03 2024 |
12199 |
454.51 |
| Mar 27 2024 |
6796 |
486.02 |
| Mar 27 2024 |
12229 |
454.51 |
| Mar 21 2024 |
6863 |
486.02 |
| Mar 21 2024 |
12245 |
454.51 |
| Mar 14 2024 |
6648 |
486.02 |
| Mar 14 2024 |
12118 |
454.51 |
| Mar 07 2024 |
6678 |
486.02 |
| Mar 07 2024 |
12154 |
454.51 |
| Feb 29 2024 |
6840 |
486.02 |
| Feb 29 2024 |
12246 |
454.51 |
| Feb 22 2024 |
6790 |
486.02 |
| Feb 22 2024 |
12181 |
454.51 |
| Feb 15 2024 |
6803 |
486.02 |
| Feb 15 2024 |
12164 |
454.51 |
| Feb 08 2024 |
6780 |
486.02 |
| Feb 08 2024 |
12117 |
454.51 |
| Feb 01 2024 |
6606 |
486.02 |
| Feb 01 2024 |
12012 |
454.51 |
| Jan 25 2024 |
6574 |
486.02 |
| Jan 25 2024 |
11997 |
454.51 |
| Jan 18 2024 |
6574 |
486.02 |
| Jan 18 2024 |
11998 |
454.51 |
| Jan 11 2024 |
6574 |
486.02 |
| Jan 11 2024 |
12000 |
454.51 |
| Jan 04 2024 |
6574 |
486.02 |
| Jan 04 2024 |
11991 |
454.51 |
| Dec 28 2023 |
6574 |
486.02 |
| Dec 28 2023 |
11989 |
454.51 |
| Dec 21 2023 |
6574 |
486.02 |
| Dec 21 2023 |
11989 |
454.51 |
| Dec 14 2023 |
6574 |
486.02 |
| Dec 14 2023 |
11989 |
454.51 |
| Dec 07 2023 |
6574 |
486.02 |
| Dec 07 2023 |
11990 |
454.51 |
| Nov 30 2023 |
6559 |
486.02 |
| Nov 30 2023 |
11986 |
454.51 |
| Nov 23 2023 |
6559 |
486.02 |
| Nov 23 2023 |
11986 |
454.51 |
| Nov 16 2023 |
6559 |
486.02 |
| Nov 16 2023 |
11975 |
454.51 |
| Nov 09 2023 |
6563 |
486.02 |
| Nov 09 2023 |
13216 |
486.02 |
| Nov 02 2023 |
6563 |
486.02 |
| Nov 02 2023 |
13216 |
486.02 |
| Oct 26 2023 |
6440 |
486.02 |
| Oct 26 2023 |
13178 |
486.02 |
| Oct 19 2023 |
6492 |
486.02 |
| Oct 19 2023 |
13117 |
486.02 |
| Oct 12 2023 |
6490 |
486.02 |
| Oct 12 2023 |
13117 |
486.02 |
| Oct 05 2023 |
6488 |
486.02 |
| Oct 05 2023 |
12937 |
486.02 |
| Sep 28 2023 |
6632 |
486.02 |
| Sep 28 2023 |
13065 |
486.02 |
| Sep 21 2023 |
6607 |
486.02 |
| Sep 21 2023 |
13052 |
486.02 |
| Sep 14 2023 |
6682 |
486.02 |
| Sep 14 2023 |
13103 |
486.02 |
| Sep 07 2023 |
6725 |
486.02 |
| Sep 07 2023 |
13163 |
486.02 |
| Aug 31 2023 |
9195 |
503.36 |
| Aug 31 2023 |
12777 |
503.36 |
| Aug 24 2023 |
9253 |
503.36 |
| Aug 24 2023 |
12570 |
503.36 |
| Aug 17 2023 |
9253 |
503.36 |
| Aug 17 2023 |
12694 |
503.36 |
| Aug 10 2023 |
9235 |
503.36 |
| Aug 10 2023 |
12702 |
503.36 |
| Aug 03 2023 |
9240 |
503.36 |
| Aug 03 2023 |
12693 |
503.36 |
| Jul 27 2023 |
9240 |
503.36 |
| Jul 27 2023 |
12741 |
503.36 |
| Jul 20 2023 |
6995 |
504.32 |
| Jul 20 2023 |
8698 |
527.14 |
| Jul 20 2023 |
13698 |
510.03 |
| Jul 13 2023 |
6961 |
504.32 |
| Jul 13 2023 |
8760 |
527.14 |
| Jul 13 2023 |
13707 |
510.03 |
| Jul 06 2023 |
7037 |
504.32 |
| Jul 06 2023 |
8832 |
527.14 |
| Jul 06 2023 |
13750 |
510.03 |
| Jun 29 2023 |
7010 |
504.32 |
| Jun 29 2023 |
8895 |
527.14 |
| Jun 29 2023 |
13727 |
510.03 |
| Jun 22 2023 |
7029 |
504.32 |
| Jun 22 2023 |
8942 |
527.14 |
| Jun 22 2023 |
13688 |
510.03 |
| Jun 15 2023 |
7030 |
504.32 |
| Jun 15 2023 |
9022 |
527.14 |
| Jun 15 2023 |
13758 |
510.03 |
| Jun 08 2023 |
7086 |
504.32 |
| Jun 08 2023 |
9028 |
527.14 |
| Jun 08 2023 |
13824 |
510.03 |
| Jun 01 2023 |
7209 |
504.32 |
| Jun 01 2023 |
9033 |
527.14 |
| Jun 01 2023 |
13852 |
510.03 |
| May 25 2023 |
7114 |
504.32 |
| May 25 2023 |
9038 |
527.14 |
| May 25 2023 |
13765 |
510.03 |
| May 18 2023 |
7110 |
504.32 |
| May 18 2023 |
9038 |
527.14 |
| May 18 2023 |
13715 |
510.03 |
| May 11 2023 |
7049 |
504.32 |
| May 11 2023 |
8985 |
527.14 |
| May 11 2023 |
13719 |
510.03 |
| May 04 2023 |
6883 |
504.32 |
| May 04 2023 |
8852 |
527.14 |
| May 04 2023 |
13521 |
510.03 |
| Apr 27 2023 |
6787 |
504.32 |
| Apr 27 2023 |
8812 |
527.14 |
| Apr 27 2023 |
13397 |
510.03 |
| Apr 20 2023 |
6703 |
504.32 |
| Apr 20 2023 |
8760 |
527.14 |
| Apr 20 2023 |
13298 |
510.03 |
| Apr 13 2023 |
6634 |
504.32 |
| Apr 13 2023 |
8743 |
527.14 |
| Apr 13 2023 |
13239 |
510.03 |
| Apr 06 2023 |
8886 |
510.57 |
| Apr 06 2023 |
8766 |
527.14 |
| Apr 06 2023 |
13273 |
516.1 |
| Mar 30 2023 |
8675 |
510.57 |
| Mar 30 2023 |
8707 |
527.14 |
| Mar 30 2023 |
13210 |
516.1 |
| Mar 23 2023 |
8733 |
510.57 |
| Mar 23 2023 |
8705 |
527.14 |
| Mar 23 2023 |
13136 |
516.1 |
| Mar 16 2023 |
8649 |
510.57 |
| Mar 16 2023 |
8659 |
527.14 |
| Mar 16 2023 |
13068 |
516.1 |
| Mar 09 2023 |
8577 |
510.57 |
| Mar 09 2023 |
8664 |
527.14 |
| Mar 09 2023 |
12919 |
516.1 |
| Mar 02 2023 |
8400 |
506.25 |
| Mar 02 2023 |
8561 |
527.14 |
| Mar 02 2023 |
11489 |
516.7 |
| Feb 23 2023 |
8462 |
506.25 |
| Feb 23 2023 |
8557 |
527.14 |
| Feb 23 2023 |
11515 |
516.7 |
| Feb 16 2023 |
8360 |
506.25 |
| Feb 16 2023 |
8547 |
527.14 |
| Feb 16 2023 |
11500 |
516.7 |
| Feb 09 2023 |
8254 |
506.25 |
| Feb 09 2023 |
8542 |
527.14 |
| Feb 09 2023 |
11399 |
516.7 |
| Feb 02 2023 |
8204 |
506.25 |
| Feb 02 2023 |
8522 |
527.14 |
| Feb 02 2023 |
11345 |
516.7 |
| Jan 26 2023 |
8112 |
506.25 |
| Jan 26 2023 |
8482 |
527.14 |
| Jan 26 2023 |
11220 |
516.7 |
| Jan 19 2023 |
8112 |
506.25 |
| Jan 19 2023 |
8446 |
527.14 |
| Jan 19 2023 |
11180 |
516.7 |
| Jan 12 2023 |
8112 |
506.25 |
| Jan 12 2023 |
8429 |
527.14 |
| Jan 12 2023 |
11166 |
516.7 |
| Jan 05 2023 |
8112 |
506.25 |
| Jan 05 2023 |
8429 |
527.14 |
| Jan 05 2023 |
11196 |
516.7 |
| Dec 29 2022 |
8112 |
506.25 |
| Dec 29 2022 |
8430 |
527.14 |
| Dec 29 2022 |
11197 |
516.7 |
| Dec 22 2022 |
8112 |
506.25 |
| Dec 22 2022 |
8430 |
527.14 |
| Dec 22 2022 |
11197 |
516.7 |
| Dec 15 2022 |
8115 |
506.25 |
| Dec 15 2022 |
8429 |
527.14 |
| Dec 15 2022 |
11201 |
516.7 |
| Dec 08 2022 |
8115 |
506.25 |
| Dec 08 2022 |
8433 |
527.14 |
| Dec 08 2022 |
11206 |
516.7 |
| Dec 01 2022 |
8115 |
506.25 |
| Dec 01 2022 |
8433 |
527.14 |
| Dec 01 2022 |
11206 |
516.7 |
| Nov 24 2022 |
8116 |
506.25 |
| Nov 24 2022 |
8433 |
527.14 |
| Nov 24 2022 |
11214 |
516.7 |
| Nov 17 2022 |
8095 |
506.25 |
| Nov 17 2022 |
8416 |
527.14 |
| Nov 17 2022 |
11200 |
516.7 |
| Nov 10 2022 |
8094 |
506.25 |
| Nov 10 2022 |
8417 |
527.14 |
| Nov 10 2022 |
11200 |
516.7 |
| Nov 03 2022 |
8085 |
506.25 |
| Nov 03 2022 |
8415 |
527.14 |
| Nov 03 2022 |
11166 |
516.7 |
| Oct 27 2022 |
8085 |
506.25 |
| Oct 27 2022 |
8411 |
527.14 |
| Oct 27 2022 |
11162 |
516.7 |
| Oct 20 2022 |
8115 |
506.25 |
| Oct 20 2022 |
8414 |
527.14 |
| Oct 20 2022 |
11230 |
516.7 |
| Oct 13 2022 |
8026 |
506.25 |
| Oct 13 2022 |
8414 |
527.14 |
| Oct 13 2022 |
11143 |
516.7 |
| Oct 06 2022 |
7971 |
506.25 |
| Oct 06 2022 |
8439 |
527.14 |
| Oct 06 2022 |
11101 |
516.7 |
| Sep 29 2022 |
7944 |
506.25 |
| Sep 29 2022 |
8458 |
527.14 |
| Sep 29 2022 |
11089 |
516.7 |
| Sep 22 2022 |
7899 |
506.25 |
| Sep 22 2022 |
8431 |
527.14 |
| Sep 22 2022 |
11040 |
516.7 |
| Sep 15 2022 |
7877 |
506.25 |
| Sep 15 2022 |
8426 |
527.14 |
| Sep 15 2022 |
11098 |
516.7 |
| Sep 08 2022 |
7969 |
506.25 |
| Sep 08 2022 |
8398 |
527.14 |
| Sep 08 2022 |
11148 |
516.7 |
| Sep 01 2022 |
7932 |
506.25 |
| Sep 01 2022 |
8312 |
527.14 |
| Sep 01 2022 |
11162 |
516.7 |
| Aug 25 2022 |
7933 |
506.25 |
| Aug 25 2022 |
8284 |
527.14 |
| Aug 25 2022 |
11140 |
516.7 |
| Aug 18 2022 |
7935 |
506.25 |
| Aug 18 2022 |
8291 |
527.14 |
| Aug 18 2022 |
11155 |
516.7 |
| Aug 11 2022 |
7935 |
506.25 |
| Aug 11 2022 |
8267 |
527.14 |
| Aug 11 2022 |
11054 |
516.7 |
| Aug 04 2022 |
7919 |
506.25 |
| Aug 04 2022 |
8260 |
527.14 |
| Aug 04 2022 |
11050 |
516.7 |
| Jul 28 2022 |
7857 |
506.25 |
| Jul 28 2022 |
8162 |
527.14 |
| Jul 28 2022 |
10926 |
516.7 |
| Jul 21 2022 |
7755 |
506.25 |
| Jul 21 2022 |
8109 |
527.14 |
| Jul 21 2022 |
10854 |
516.7 |
| Jul 14 2022 |
7761 |
506.25 |
| Jul 14 2022 |
8120 |
527.14 |
| Jul 14 2022 |
10831 |
516.7 |
| Jul 07 2022 |
7732 |
506.25 |
| Jul 07 2022 |
8075 |
527.14 |
| Jul 07 2022 |
10639 |
516.7 |
| Jun 30 2022 |
7710 |
506.25 |
| Jun 30 2022 |
8069 |
527.14 |
| Jun 30 2022 |
10623 |
516.7 |
| Jun 23 2022 |
7694 |
506.25 |
| Jun 23 2022 |
8111 |
527.14 |
| Jun 23 2022 |
10621 |
516.7 |
| Jun 16 2022 |
7617 |
506.25 |
| Jun 16 2022 |
8060 |
527.14 |
| Jun 16 2022 |
10600 |
516.7 |
| Jun 09 2022 |
7501 |
506.25 |
| Jun 09 2022 |
8028 |
527.14 |
| Jun 09 2022 |
10694 |
516.7 |
| Jun 02 2022 |
7416 |
506.25 |
| Jun 02 2022 |
7954 |
527.14 |
| Jun 02 2022 |
10677 |
516.7 |
| May 26 2022 |
7382 |
506.25 |
| May 26 2022 |
7886 |
527.14 |
| May 26 2022 |
10617 |
516.7 |
| May 19 2022 |
7318 |
506.25 |
| May 19 2022 |
7743 |
527.14 |
| May 19 2022 |
10567 |
516.7 |
| May 12 2022 |
7299 |
506.25 |
| May 12 2022 |
7719 |
527.14 |
| May 12 2022 |
10515 |
516.7 |
| May 05 2022 |
7112 |
506.25 |
| May 05 2022 |
7592 |
527.14 |
| May 05 2022 |
10107 |
516.7 |
| Apr 28 2022 |
7196 |
506.25 |
| Apr 28 2022 |
7547 |
527.14 |
| Apr 28 2022 |
10251 |
516.7 |
| Apr 21 2022 |
6789 |
506.25 |
| Apr 21 2022 |
7286 |
527.14 |
| Apr 21 2022 |
9711 |
516.7 |
| Apr 14 2022 |
6730 |
506.25 |
| Apr 14 2022 |
7230 |
527.14 |
| Apr 14 2022 |
9669 |
516.7 |
| Apr 07 2022 |
6667 |
506.25 |
| Apr 07 2022 |
7219 |
527.14 |
| Apr 07 2022 |
9675 |
516.7 |
| Mar 31 2022 |
6664 |
506.25 |
| Mar 31 2022 |
7213 |
527.14 |
| Mar 31 2022 |
9572 |
516.7 |
| Mar 24 2022 |
6440 |
506.25 |
| Mar 24 2022 |
7135 |
527.14 |
| Mar 24 2022 |
9391 |
516.7 |
| Mar 17 2022 |
6428 |
506.25 |
| Mar 17 2022 |
7006 |
527.14 |
| Mar 17 2022 |
9322 |
516.7 |
| Mar 10 2022 |
6410 |
506.25 |
| Mar 10 2022 |
7049 |
527.14 |
| Mar 10 2022 |
9310 |
516.7 |
| Mar 03 2022 |
6545 |
506.25 |
| Mar 03 2022 |
7228 |
527.14 |
| Mar 03 2022 |
9430 |
516.7 |
| Feb 24 2022 |
6390 |
506.25 |
| Feb 24 2022 |
7228 |
527.14 |
| Feb 24 2022 |
9426 |
516.7 |
| Feb 17 2022 |
6062 |
506.25 |
| Feb 17 2022 |
7081 |
527.14 |
| Feb 17 2022 |
8599 |
516.7 |
| Feb 10 2022 |
6155 |
506.25 |
| Feb 10 2022 |
7141 |
527.14 |
| Feb 10 2022 |
8525 |
516.7 |
| Feb 03 2022 |
6282 |
506.25 |
| Feb 03 2022 |
7274 |
527.14 |
| Feb 03 2022 |
8656 |
516.7 |
| Jan 27 2022 |
6331 |
506.25 |
| Jan 27 2022 |
7305 |
527.14 |
| Jan 27 2022 |
8706 |
516.7 |
| Jan 20 2022 |
6383 |
506.25 |
| Jan 20 2022 |
7322 |
527.14 |
| Jan 20 2022 |
8723 |
516.7 |
| Jan 13 2022 |
6383 |
506.25 |
| Jan 13 2022 |
7364 |
527.14 |
| Jan 13 2022 |
8766 |
516.7 |
| Jan 06 2022 |
6382 |
506.25 |
| Jan 06 2022 |
7365 |
527.14 |
| Jan 06 2022 |
8767 |
516.7 |
| Dec 30 2021 |
6393 |
506.25 |
| Dec 30 2021 |
7371 |
527.14 |
| Dec 30 2021 |
8782 |
516.7 |
| Dec 23 2021 |
6393 |
506.25 |
| Dec 23 2021 |
7371 |
527.14 |
| Dec 23 2021 |
8782 |
516.7 |
| Dec 16 2021 |
6393 |
506.25 |
| Dec 16 2021 |
7371 |
527.14 |
| Dec 16 2021 |
8782 |
516.7 |
| Dec 09 2021 |
6392 |
506.25 |
| Dec 09 2021 |
7371 |
527.14 |
| Dec 09 2021 |
8782 |
516.7 |
| Dec 02 2021 |
6393 |
506.25 |
| Dec 02 2021 |
7369 |
527.14 |
| Dec 02 2021 |
8787 |
516.7 |
| Nov 25 2021 |
6393 |
506.25 |
| Nov 25 2021 |
7369 |
527.14 |
| Nov 25 2021 |
8787 |
516.7 |
| Nov 18 2021 |
6392 |
506.25 |
| Nov 18 2021 |
7370 |
527.14 |
| Nov 18 2021 |
8788 |
516.7 |
| Nov 11 2021 |
6393 |
506.25 |
| Nov 11 2021 |
7370 |
527.14 |
| Nov 11 2021 |
8789 |
516.7 |
| Nov 04 2021 |
6391 |
506.25 |
| Nov 04 2021 |
7370 |
527.14 |
| Nov 04 2021 |
8866 |
516.7 |
| Oct 28 2021 |
6391 |
506.25 |
| Oct 28 2021 |
7370 |
527.14 |
| Oct 28 2021 |
8866 |
516.7 |
| Oct 21 2021 |
6393 |
506.25 |
| Oct 21 2021 |
7369 |
527.14 |
| Oct 21 2021 |
8894 |
516.7 |
| Oct 14 2021 |
6404 |
506.25 |
| Oct 14 2021 |
7370 |
527.14 |
| Oct 14 2021 |
8908 |
516.7 |
| Oct 07 2021 |
6426 |
506.25 |
| Oct 07 2021 |
7374 |
527.14 |
| Oct 07 2021 |
8933 |
516.7 |
| Sep 30 2021 |
6446 |
506.25 |
| Sep 30 2021 |
7308 |
527.14 |
| Sep 30 2021 |
8888 |
516.7 |
| Sep 23 2021 |
6493 |
506.25 |
| Sep 23 2021 |
7183 |
527.14 |
| Sep 23 2021 |
8807 |
516.7 |
| Sep 16 2021 |
6430 |
506.25 |
| Sep 16 2021 |
7161 |
527.14 |
| Sep 16 2021 |
8751 |
516.7 |
| Sep 09 2021 |
6511 |
506.25 |
| Sep 09 2021 |
7134 |
527.14 |
| Sep 09 2021 |
8808 |
516.7 |
| Sep 02 2021 |
6654 |
506.25 |
| Sep 02 2021 |
7046 |
527.14 |
| Sep 02 2021 |
8962 |
516.7 |
| Aug 26 2021 |
6771 |
506.25 |
| Aug 26 2021 |
7142 |
527.14 |
| Aug 26 2021 |
8890 |
516.7 |
| Aug 19 2021 |
6920 |
506.25 |
| Aug 19 2021 |
7222 |
527.14 |
| Aug 19 2021 |
9095 |
516.7 |
| Aug 23 2019 |
5957 |
469.64 |
| Aug 23 2019 |
12507 |
484.98 |
| Aug 23 2019 |
4832 |
399.96 |
| Aug 23 2019 |
12621 |
442.47 |
| Aug 16 2019 |
12492 |
484.98 |
| Aug 16 2019 |
5993 |
469.64 |
| Aug 16 2019 |
4834 |
399.96 |
| Aug 16 2019 |
12608 |
442.47 |
| Aug 09 2019 |
4854 |
399.96 |
| Aug 09 2019 |
12545 |
484.98 |
| Aug 09 2019 |
6010 |
469.64 |
| Aug 09 2019 |
12638 |
442.47 |
| Aug 02 2019 |
6070 |
469.64 |
| Aug 02 2019 |
12689 |
484.98 |
| Aug 02 2019 |
4909 |
399.96 |
| Aug 02 2019 |
12734 |
442.47 |
| Jul 26 2019 |
12763 |
484.98 |
| Jul 26 2019 |
6082 |
469.64 |
| Jul 26 2019 |
4932 |
399.96 |
| Jul 26 2019 |
12802 |
442.47 |
| Jul 19 2019 |
12821 |
484.98 |
| Jul 19 2019 |
6149 |
469.64 |
| Jul 19 2019 |
5053 |
399.96 |
| Jul 19 2019 |
12859 |
442.47 |
| Jul 12 2019 |
13005 |
484.98 |
| Jul 12 2019 |
6145 |
469.64 |
| Jul 12 2019 |
5080 |
399.96 |
| Jul 12 2019 |
13000 |
442.47 |
| Jul 05 2019 |
13376 |
484.98 |
| Jul 05 2019 |
6179 |
469.64 |
| Jul 05 2019 |
5272 |
399.96 |
| Jul 05 2019 |
13291 |
442.47 |
| Jun 28 2019 |
13539 |
484.98 |
| Jun 28 2019 |
6262 |
469.64 |
| Jun 28 2019 |
5304 |
399.96 |
| Jun 28 2019 |
13457 |
442.47 |
| Jun 21 2019 |
5308 |
399.96 |
| Jun 21 2019 |
13489 |
484.98 |
| Jun 21 2019 |
6200 |
469.64 |
| Jun 21 2019 |
13347 |
442.47 |
| Jun 14 2019 |
13662 |
484.98 |
| Jun 14 2019 |
6087 |
469.64 |
| Jun 14 2019 |
8572 |
435.11 |
| Jun 14 2019 |
14824 |
451.73 |
| Jun 07 2019 |
13857 |
484.98 |
| Jun 07 2019 |
6144 |
469.64 |
| Jun 07 2019 |
11186 |
460.28 |
| Jun 07 2019 |
16896 |
465.22 |
| May 31 2019 |
11129 |
460.28 |
| May 31 2019 |
13831 |
484.98 |
| May 31 2019 |
6250 |
469.64 |
| May 31 2019 |
16821 |
465.22 |
| May 24 2019 |
13860 |
484.98 |
| May 24 2019 |
6181 |
469.64 |
| May 24 2019 |
11122 |
460.28 |
| May 24 2019 |
16868 |
465.22 |
| May 17 2019 |
11179 |
460.28 |
| May 17 2019 |
13920 |
484.98 |
| May 17 2019 |
6278 |
469.64 |
| May 17 2019 |
16851 |
465.22 |
| May 10 2019 |
11258 |
460.28 |
| May 10 2019 |
6265 |
469.64 |
| May 10 2019 |
13887 |
484.98 |
| May 10 2019 |
16794 |
465.22 |
| May 03 2019 |
13899 |
484.98 |
| May 03 2019 |
6332 |
469.64 |
| May 03 2019 |
11314 |
460.28 |
| May 03 2019 |
16844 |
465.22 |
| Apr 26 2019 |
13896 |
484.98 |
| Apr 26 2019 |
6331 |
469.64 |
| Apr 26 2019 |
11461 |
460.28 |
| Apr 26 2019 |
16481 |
465.22 |
| Apr 19 2019 |
14048 |
484.98 |
| Apr 19 2019 |
6384 |
469.64 |
| Apr 19 2019 |
11390 |
460.28 |
| Apr 19 2019 |
16435 |
465.22 |
| Apr 18 2019 |
11395 |
460.28 |
| Apr 18 2019 |
14065 |
484.98 |
| Apr 18 2019 |
6394 |
469.64 |
| Apr 12 2019 |
14226 |
484.98 |
| Apr 12 2019 |
6391 |
469.64 |
| Apr 12 2019 |
11389 |
460.28 |
| Apr 12 2019 |
16493 |
465.22 |
| Apr 05 2019 |
13952 |
484.98 |
| Apr 05 2019 |
6304 |
469.64 |
| Apr 05 2019 |
10931 |
460.28 |
| Apr 05 2019 |
16071 |
465.22 |
| Mar 29 2019 |
13730 |
484.98 |
| Mar 29 2019 |
6025 |
469.64 |
| Mar 29 2019 |
10872 |
460.28 |
| Mar 29 2019 |
15941 |
465.22 |
| Mar 22 2019 |
10707 |
460.28 |
| Mar 22 2019 |
13536 |
484.98 |
| Mar 22 2019 |
6143 |
469.64 |
| Mar 22 2019 |
15750 |
465.22 |
| Mar 15 2019 |
6409 |
469.64 |
| Mar 15 2019 |
13469 |
484.98 |
| Mar 15 2019 |
10851 |
460.28 |
| Mar 15 2019 |
15743 |
465.22 |
| Mar 08 2019 |
6144 |
469.64 |
| Mar 08 2019 |
13377 |
484.98 |
| Mar 08 2019 |
10670 |
460.28 |
| Mar 08 2019 |
15556 |
465.22 |
| Mar 01 2019 |
13383 |
484.98 |
| Mar 01 2019 |
6277 |
469.64 |
| Mar 01 2019 |
10746 |
460.28 |
| Mar 01 2019 |
15632 |
465.22 |
| Feb 22 2019 |
10789 |
460.28 |
| Feb 22 2019 |
13403 |
484.98 |
| Feb 22 2019 |
6284 |
469.64 |
| Feb 22 2019 |
15687 |
465.22 |
| Feb 15 2019 |
6277 |
469.64 |
| Feb 15 2019 |
10738 |
460.28 |
| Feb 15 2019 |
14897 |
460.28 |
| Feb 08 2019 |
6417 |
469.64 |
| Feb 08 2019 |
10686 |
460.28 |
| Feb 08 2019 |
14750 |
460.28 |
| Feb 01 2019 |
6433 |
469.64 |
| Feb 01 2019 |
10689 |
460.28 |
| Feb 01 2019 |
14757 |
460.28 |
| Jan 25 2019 |
6433 |
469.64 |
| Jan 25 2019 |
10697 |
460.28 |
| Jan 25 2019 |
14807 |
460.28 |
| Jan 18 2019 |
6451 |
469.64 |
| Jan 18 2019 |
10752 |
460.28 |
| Jan 18 2019 |
14842 |
460.28 |
| Jan 11 2019 |
6451 |
469.64 |
| Jan 11 2019 |
10752 |
460.28 |
| Jan 11 2019 |
14831 |
460.28 |
| Jan 04 2019 |
10753 |
460.28 |
| Jan 04 2019 |
6451 |
469.64 |
| Jan 04 2019 |
14836 |
460.28 |
| Dec 28 2018 |
6454 |
469.64 |
| Dec 28 2018 |
10753 |
460.28 |
| Dec 28 2018 |
14836 |
460.28 |
| Dec 21 2018 |
6454 |
469.64 |
| Dec 21 2018 |
10753 |
460.28 |
| Dec 21 2018 |
14836 |
460.28 |
| Dec 14 2018 |
10753 |
460.28 |
| Dec 14 2018 |
6454 |
469.64 |
| Dec 14 2018 |
14836 |
460.28 |
| Dec 07 2018 |
6441 |
469.64 |
| Dec 07 2018 |
10753 |
460.28 |
| Dec 07 2018 |
14830 |
460.28 |
| Nov 30 2018 |
10753 |
460.28 |
| Nov 30 2018 |
6441 |
469.64 |
| Nov 30 2018 |
14830 |
460.28 |
| Nov 23 2018 |
10753 |
460.28 |
| Nov 23 2018 |
6443 |
469.64 |
| Nov 23 2018 |
14830 |
460.28 |
| Nov 16 2018 |
6443 |
469.64 |
| Nov 16 2018 |
10753 |
460.28 |
| Nov 16 2018 |
14830 |
460.28 |
| Nov 09 2018 |
6443 |
469.64 |
| Nov 09 2018 |
10754 |
460.28 |
| Nov 09 2018 |
14831 |
460.28 |
| Nov 02 2018 |
6443 |
469.64 |
| Nov 02 2018 |
10754 |
460.28 |
| Nov 02 2018 |
14800 |
460.28 |
| Oct 26 2018 |
10752 |
460.28 |
| Oct 26 2018 |
6443 |
469.64 |
| Oct 26 2018 |
14796 |
460.28 |
| Oct 19 2018 |
6443 |
469.64 |
| Oct 19 2018 |
10767 |
460.28 |
| Oct 19 2018 |
14804 |
460.28 |
| Oct 12 2018 |
6431 |
469.64 |
| Oct 12 2018 |
12463 |
480.39 |
| Oct 12 2018 |
17147 |
480.39 |
| Oct 05 2018 |
12491 |
480.39 |
| Oct 05 2018 |
6431 |
469.64 |
| Oct 05 2018 |
17280 |
480.39 |
| Sep 28 2018 |
6437 |
469.64 |
| Sep 28 2018 |
12209 |
480.39 |
| Sep 28 2018 |
16861 |
480.39 |
| Sep 21 2018 |
6365 |
469.64 |
| Sep 21 2018 |
12177 |
480.39 |
| Sep 21 2018 |
16841 |
480.39 |
| Sep 14 2018 |
6508 |
469.64 |
| Sep 14 2018 |
12220 |
480.39 |
| Sep 14 2018 |
16889 |
480.39 |
| Sep 07 2018 |
6540 |
469.64 |
| Sep 07 2018 |
12439 |
480.39 |
| Sep 07 2018 |
17210 |
480.39 |
| Aug 31 2018 |
12494 |
480.39 |
| Aug 31 2018 |
17305 |
480.39 |
| Aug 24 2018 |
12533 |
480.39 |
| Aug 24 2018 |
17267 |
480.39 |
| Aug 17 2018 |
12481 |
480.39 |
| Aug 17 2018 |
17469 |
480.39 |
| Aug 10 2018 |
12514 |
480.39 |
| Aug 10 2018 |
17585 |
480.39 |
| Aug 03 2018 |
12700 |
480.39 |
| Aug 03 2018 |
17732 |
480.39 |
| Jul 27 2018 |
12848 |
480.39 |
| Jul 27 2018 |
17758 |
480.39 |
| Jul 20 2018 |
12806 |
480.39 |
| Jul 20 2018 |
18018 |
480.39 |
| Jul 13 2018 |
13453 |
485.46 |
| Jul 13 2018 |
18483 |
485.46 |
| Jul 06 2018 |
13282 |
485.46 |
| Jul 06 2018 |
18244 |
485.46 |
| Jun 29 2018 |
13301 |
485.46 |
| Jun 29 2018 |
18261 |
485.46 |
| Jun 22 2018 |
13547 |
485.46 |
| Jun 22 2018 |
18577 |
485.46 |
| Jun 15 2018 |
13657 |
485.46 |
| Jun 15 2018 |
18633 |
485.46 |
| Mar 11 2015 |
5945 |
356.67 |
| Mar 11 2015 |
9810 |
356.67 |
| Mar 04 2015 |
6059 |
356.67 |
| Mar 04 2015 |
9911 |
356.67 |
| Feb 25 2015 |
6083 |
356.67 |
| Feb 25 2015 |
9927 |
356.67 |
| Feb 18 2015 |
6180 |
356.67 |
| Feb 18 2015 |
10012 |
356.67 |
| Feb 11 2015 |
6386 |
358.86 |
| Feb 11 2015 |
10378 |
395.91 |
| Feb 11 2015 |
11813 |
371.21 |
| Feb 04 2015 |
10382 |
395.91 |
| Feb 04 2015 |
6413 |
358.86 |
| Feb 04 2015 |
11825 |
371.21 |
| Jan 28 2015 |
10396 |
395.91 |
| Jan 28 2015 |
9599 |
392.15 |
| Jan 28 2015 |
14751 |
393.09 |
| Jan 21 2015 |
10403 |
395.91 |
| Jan 21 2015 |
9619 |
392.15 |
| Jan 21 2015 |
14771 |
393.09 |
| Jan 14 2015 |
9090 |
387.07 |
| Jan 14 2015 |
10416 |
395.91 |
| Jan 14 2015 |
14195 |
388.84 |
| Jan 07 2015 |
9090 |
387.07 |
| Jan 07 2015 |
10399 |
395.91 |
| Jan 07 2015 |
14171 |
388.84 |
| Dec 31 2014 |
10401 |
395.91 |
| Dec 31 2014 |
9090 |
387.07 |
| Dec 31 2014 |
14177 |
388.84 |
| Dec 24 2014 |
9090 |
387.07 |
| Dec 24 2014 |
10401 |
395.91 |
| Dec 24 2014 |
14177 |
388.84 |
| Dec 17 2014 |
10389 |
395.91 |
| Dec 17 2014 |
9090 |
387.07 |
| Dec 17 2014 |
14171 |
388.84 |
| Dec 10 2014 |
10389 |
395.91 |
| Dec 10 2014 |
9090 |
387.07 |
| Dec 10 2014 |
14171 |
388.84 |
| Dec 03 2014 |
10389 |
395.91 |
| Dec 03 2014 |
9090 |
387.07 |
| Dec 03 2014 |
14172 |
388.84 |
| Nov 26 2014 |
9090 |
387.07 |
| Nov 26 2014 |
10389 |
395.91 |
| Nov 26 2014 |
14172 |
388.84 |
| Nov 19 2014 |
10389 |
395.91 |
| Nov 19 2014 |
9090 |
387.07 |
| Nov 19 2014 |
14171 |
388.84 |
| Nov 12 2014 |
10389 |
395.91 |
| Nov 12 2014 |
9090 |
387.07 |
| Nov 12 2014 |
14171 |
388.84 |
| Nov 05 2014 |
9090 |
387.07 |
| Nov 05 2014 |
10389 |
395.91 |
| Nov 05 2014 |
14171 |
388.84 |
| Oct 29 2014 |
9088 |
387.07 |
| Oct 29 2014 |
10389 |
395.91 |
| Oct 29 2014 |
14170 |
388.84 |
| Oct 22 2014 |
10361 |
395.91 |
| Oct 22 2014 |
9082 |
387.07 |
| Oct 22 2014 |
14185 |
388.84 |
| Oct 15 2014 |
9051 |
387.07 |
| Oct 15 2014 |
10340 |
395.91 |
| Oct 15 2014 |
14149 |
388.84 |
| Oct 08 2014 |
9062 |
387.07 |
| Oct 08 2014 |
10325 |
395.91 |
| Oct 08 2014 |
14146 |
388.84 |
| Oct 01 2014 |
10337 |
395.91 |
| Oct 01 2014 |
9069 |
387.07 |
| Oct 01 2014 |
14160 |
388.84 |
| Sep 24 2014 |
10303 |
395.91 |
| Sep 24 2014 |
9111 |
387.07 |
| Sep 24 2014 |
14154 |
388.84 |
| Sep 17 2014 |
9042 |
387.07 |
| Sep 17 2014 |
10354 |
395.91 |
| Sep 17 2014 |
14152 |
388.84 |
| Sep 10 2014 |
10267 |
395.91 |
| Sep 10 2014 |
9068 |
387.07 |
| Sep 10 2014 |
14174 |
388.84 |
| Sep 03 2014 |
10305 |
395.91 |
| Sep 03 2014 |
9072 |
387.07 |
| Sep 03 2014 |
14221 |
388.84 |
| Aug 27 2014 |
10387 |
395.91 |
| Aug 27 2014 |
8995 |
387.07 |
| Aug 27 2014 |
14231 |
388.84 |
| Aug 20 2014 |
8989 |
387.07 |
| Aug 20 2014 |
10363 |
395.91 |
| Aug 20 2014 |
14241 |
388.84 |
| Aug 13 2014 |
10402 |
395.91 |
| Aug 13 2014 |
8971 |
387.07 |
| Aug 13 2014 |
14311 |
388.84 |
| Aug 06 2014 |
10431 |
395.91 |
| Aug 06 2014 |
9100 |
387.07 |
| Aug 06 2014 |
14394 |
388.84 |
| Jul 30 2014 |
9136 |
387.07 |
| Jul 30 2014 |
10424 |
395.91 |
| Jul 30 2014 |
14508 |
388.84 |
| Jul 23 2014 |
10376 |
395.91 |
| Jul 23 2014 |
9108 |
387.07 |
| Jul 23 2014 |
14449 |
388.84 |
| Jul 16 2014 |
10388 |
395.91 |
| Jul 16 2014 |
9206 |
387.07 |
| Jul 16 2014 |
14441 |
388.84 |
| Jul 09 2014 |
10472 |
395.91 |
| Jul 09 2014 |
9237 |
387.07 |
| Jul 09 2014 |
14390 |
388.84 |
| Jul 02 2014 |
10575 |
395.91 |
| Jul 02 2014 |
9313 |
387.07 |
| Jul 02 2014 |
14539 |
388.84 |
| Jun 25 2014 |
10681 |
395.91 |
| Jun 25 2014 |
9407 |
387.07 |
| Jun 25 2014 |
14541 |
388.84 |
| Jun 18 2014 |
10777 |
395.91 |
| Jun 18 2014 |
9441 |
387.07 |
| Jun 18 2014 |
14568 |
388.84 |
| Jun 11 2014 |
9452 |
387.07 |
| Jun 11 2014 |
10793 |
395.91 |
| Jun 11 2014 |
14720 |
388.84 |
| Jun 04 2014 |
10996 |
395.91 |
| Jun 04 2014 |
9495 |
387.07 |
| Jun 04 2014 |
14824 |
388.84 |
| May 28 2014 |
11034 |
395.91 |
| May 28 2014 |
9481 |
387.07 |
| May 28 2014 |
14834 |
388.84 |
| May 21 2014 |
9491 |
387.07 |
| May 21 2014 |
11120 |
395.91 |
| May 21 2014 |
14899 |
388.84 |
| May 14 2014 |
9570 |
387.07 |
| May 14 2014 |
11198 |
395.91 |
| May 14 2014 |
14974 |
388.84 |
| May 07 2014 |
11030 |
395.91 |
| May 07 2014 |
9285 |
387.07 |
| May 07 2014 |
14776 |
388.84 |
| Apr 30 2014 |
9644 |
387.07 |
| Apr 30 2014 |
11436 |
395.91 |
| Apr 30 2014 |
15196 |
388.84 |
| Apr 23 2014 |
9884 |
387.07 |
| Apr 23 2014 |
17458 |
454.84 |
| Apr 23 2014 |
14666 |
383.42 |
| Apr 16 2014 |
17333 |
454.84 |
| Apr 16 2014 |
9933 |
387.07 |
| Apr 16 2014 |
14555 |
383.42 |
| Apr 09 2014 |
17504 |
454.84 |
| Apr 09 2014 |
10284 |
387.07 |
| Apr 09 2014 |
14800 |
383.42 |
| Apr 02 2014 |
10315 |
387.07 |
| Apr 02 2014 |
17686 |
454.84 |
| Apr 02 2014 |
14505 |
383.42 |
| Mar 26 2014 |
16761 |
442.09 |
| Mar 26 2014 |
10129 |
387.07 |
| Mar 26 2014 |
13767 |
377.86 |
| Mar 19 2014 |
16880 |
442.09 |
| Mar 19 2014 |
10103 |
387.07 |
| Mar 19 2014 |
13818 |
377.86 |
| Mar 12 2014 |
16876 |
442.09 |
| Mar 12 2014 |
11163 |
397.21 |
| Mar 12 2014 |
15831 |
392.85 |
| Mar 05 2014 |
11005 |
397.21 |
| Mar 05 2014 |
16886 |
442.09 |
| Mar 05 2014 |
15770 |
392.85 |
| Feb 26 2014 |
16906 |
442.09 |
| Feb 26 2014 |
10977 |
397.21 |
| Feb 26 2014 |
15777 |
392.85 |
| Feb 19 2014 |
18498 |
457.48 |
| Feb 19 2014 |
12977 |
415.28 |
| Feb 19 2014 |
22839 |
440.6 |
| Feb 12 2014 |
15478 |
438.11 |
| Feb 12 2014 |
18476 |
457.48 |
| Feb 12 2014 |
21224 |
429.96 |
| Feb 05 2014 |
18630 |
457.48 |
| Feb 05 2014 |
15529 |
438.11 |
| Feb 05 2014 |
21304 |
429.96 |
| Jan 29 2014 |
18763 |
457.48 |
| Jan 29 2014 |
20118 |
483.78 |
| Jan 29 2014 |
26353 |
464.05 |
| Jan 22 2014 |
18726 |
457.48 |
| Jan 22 2014 |
20018 |
483.78 |
| Jan 22 2014 |
26243 |
464.05 |
| Jan 15 2014 |
18783 |
457.48 |
| Jan 15 2014 |
20032 |
483.78 |
| Jan 15 2014 |
26301 |
464.05 |
| Jan 08 2014 |
18818 |
457.48 |
| Jan 08 2014 |
19896 |
483.78 |
| Jan 08 2014 |
26208 |
464.05 |
| Jan 01 2014 |
18822 |
457.48 |
| Jan 01 2014 |
19896 |
483.78 |
| Jan 01 2014 |
26210 |
464.05 |
| Dec 25 2013 |
19896 |
483.78 |
| Dec 25 2013 |
18822 |
457.48 |
| Dec 25 2013 |
26217 |
464.05 |
| Dec 18 2013 |
18822 |
457.48 |
| Dec 18 2013 |
19896 |
483.78 |
| Dec 18 2013 |
26217 |
464.05 |
| Dec 11 2013 |
18822 |
457.48 |
| Dec 11 2013 |
19897 |
483.78 |
| Dec 11 2013 |
26218 |
464.05 |
| Dec 04 2013 |
19898 |
483.78 |
| Dec 04 2013 |
18822 |
457.48 |
| Dec 04 2013 |
26219 |
464.05 |
| Nov 27 2013 |
19898 |
483.78 |
| Nov 27 2013 |
18822 |
457.48 |
| Nov 27 2013 |
26219 |
464.05 |
| Nov 20 2013 |
18822 |
457.48 |
| Nov 20 2013 |
19898 |
483.78 |
| Nov 20 2013 |
26220 |
464.05 |
| Nov 13 2013 |
19899 |
483.78 |
| Nov 13 2013 |
18824 |
457.48 |
| Nov 13 2013 |
26221 |
464.05 |
| Nov 06 2013 |
19899 |
483.78 |
| Nov 06 2013 |
18824 |
457.48 |
| Nov 06 2013 |
26222 |
464.05 |
| Oct 30 2013 |
18822 |
457.48 |
| Oct 30 2013 |
19899 |
483.78 |
| Oct 30 2013 |
26220 |
464.05 |
| Oct 23 2013 |
18823 |
457.48 |
| Oct 23 2013 |
19890 |
483.78 |
| Oct 23 2013 |
26218 |
464.05 |
| Oct 16 2013 |
19903 |
483.78 |
| Oct 16 2013 |
18779 |
457.48 |
| Oct 16 2013 |
26194 |
464.05 |
| Oct 09 2013 |
18776 |
457.48 |
| Oct 09 2013 |
19651 |
483.78 |
| Oct 09 2013 |
25998 |
464.05 |
| Oct 02 2013 |
18767 |
457.48 |
| Oct 02 2013 |
19705 |
483.78 |
| Oct 02 2013 |
26053 |
464.05 |
| Sep 25 2013 |
18674 |
457.48 |
| Sep 25 2013 |
19691 |
483.78 |
| Sep 25 2013 |
26000 |
464.05 |
| Sep 18 2013 |
19514 |
483.78 |
| Sep 18 2013 |
18578 |
457.48 |
| Sep 18 2013 |
25750 |
464.05 |
| Sep 11 2013 |
18475 |
457.48 |
| Sep 11 2013 |
19463 |
483.78 |
| Sep 11 2013 |
25580 |
464.05 |
| Sep 04 2013 |
18448 |
457.48 |
| Sep 04 2013 |
19650 |
483.78 |
| Sep 04 2013 |
25739 |
464.05 |
| Aug 28 2013 |
19546 |
483.78 |
| Aug 28 2013 |
18410 |
457.48 |
| Aug 28 2013 |
25652 |
464.05 |
| Aug 21 2013 |
18498 |
457.48 |
| Aug 21 2013 |
19666 |
483.78 |
| Aug 21 2013 |
25845 |
464.05 |
| Aug 14 2013 |
18609 |
457.48 |
| Aug 14 2013 |
19700 |
483.78 |
| Aug 14 2013 |
25573 |
464.05 |
| Aug 07 2013 |
18841 |
457.48 |
| Aug 07 2013 |
19695 |
483.78 |
| Aug 07 2013 |
25805 |
464.05 |
| Jul 31 2013 |
19012 |
457.48 |
| Jul 31 2013 |
20035 |
483.78 |
| Jul 31 2013 |
26134 |
464.05 |
| Jul 24 2013 |
19198 |
457.48 |
| Jul 24 2013 |
19928 |
483.78 |
| Jul 24 2013 |
26255 |
464.05 |
| Jul 17 2013 |
19277 |
457.48 |
| Jul 17 2013 |
19987 |
483.78 |
| Jul 17 2013 |
26359 |
464.05 |
| Jul 10 2013 |
20132 |
483.78 |
| Jul 10 2013 |
19478 |
457.48 |
| Jul 10 2013 |
26646 |
464.05 |
| Jul 03 2013 |
19634 |
457.48 |
| Jul 03 2013 |
20097 |
483.78 |
| Jul 03 2013 |
26643 |
464.05 |
| Jun 26 2013 |
19924 |
457.48 |
| Jun 26 2013 |
20009 |
483.78 |
| Jun 26 2013 |
26838 |
464.05 |
| Jun 19 2013 |
20216 |
483.78 |
| Jun 19 2013 |
20136 |
457.48 |
| Jun 19 2013 |
26823 |
464.05 |
| Jun 12 2013 |
20258 |
483.78 |
| Jun 12 2013 |
20197 |
457.48 |
| Jun 12 2013 |
27118 |
464.05 |
| Jun 05 2013 |
19913 |
457.48 |
| Jun 05 2013 |
20101 |
483.78 |
| Jun 05 2013 |
26860 |
464.05 |
| May 29 2013 |
19992 |
483.78 |
| May 29 2013 |
19973 |
457.48 |
| May 29 2013 |
26876 |
464.05 |
| May 22 2013 |
20368 |
483.78 |
| May 22 2013 |
20301 |
457.48 |
| May 22 2013 |
27355 |
464.05 |
| May 15 2013 |
20424 |
457.48 |
| May 15 2013 |
20324 |
483.78 |
| May 15 2013 |
27389 |
464.05 |
| May 08 2013 |
20330 |
457.48 |
| May 08 2013 |
20332 |
483.78 |
| May 08 2013 |
27341 |
464.05 |
| May 01 2013 |
20710 |
483.78 |
| May 01 2013 |
20433 |
457.48 |
| May 01 2013 |
27548 |
464.05 |
| Apr 24 2013 |
14455 |
403.82 |
| Apr 24 2013 |
20121 |
483.78 |
| Apr 24 2013 |
24285 |
443.8 |
| Apr 17 2013 |
14451 |
403.82 |
| Apr 17 2013 |
20230 |
483.78 |
| Apr 17 2013 |
24325 |
443.8 |
| Apr 10 2013 |
14257 |
403.82 |
| Apr 10 2013 |
20182 |
483.78 |
| Apr 10 2013 |
24146 |
443.8 |
| Apr 03 2013 |
20103 |
483.78 |
| Apr 03 2013 |
14187 |
403.82 |
| Apr 03 2013 |
24097 |
443.8 |
| Mar 27 2013 |
20516 |
483.78 |
| Mar 27 2013 |
30052 |
483.78 |
| Mar 20 2013 |
20371 |
483.78 |
| Mar 20 2013 |
29963 |
483.78 |
| Mar 13 2013 |
15092 |
483.78 |
| Mar 13 2013 |
29876 |
483.78 |
