| Sep 27 2019 |
3470 |
365.97 |
| Sep 20 2019 |
3472 |
365.97 |
| Sep 13 2019 |
3477 |
365.97 |
| Sep 06 2019 |
3526 |
365.97 |
| Aug 30 2019 |
3559 |
365.97 |
| Aug 23 2019 |
3574 |
365.97 |
| Aug 16 2019 |
3608 |
365.97 |
| Aug 09 2019 |
3639 |
365.97 |
| Aug 02 2019 |
3659 |
365.97 |
| Jul 26 2019 |
3713 |
365.97 |
| Jul 19 2019 |
3742 |
365.97 |
| Jul 12 2019 |
3875 |
365.97 |
| Jul 05 2019 |
4056 |
365.97 |
| Jun 28 2019 |
4125 |
365.97 |
| Jun 21 2019 |
4067 |
365.97 |
| Jun 14 2019 |
4082 |
365.97 |
| Jun 07 2019 |
4142 |
365.97 |
| May 31 2019 |
4139 |
365.97 |
| May 24 2019 |
4201 |
365.97 |
| May 17 2019 |
4239 |
365.97 |
| May 10 2019 |
4213 |
365.97 |
| May 03 2019 |
4248 |
365.97 |
| Apr 26 2019 |
4254 |
365.97 |
| Apr 19 2019 |
4205 |
365.97 |
| Apr 12 2019 |
4228 |
365.97 |
| Apr 05 2019 |
4078 |
365.97 |
| Mar 29 2019 |
4065 |
365.97 |
| Mar 22 2019 |
4056 |
365.97 |
| Mar 15 2019 |
4102 |
365.97 |
| Mar 08 2019 |
4049 |
365.97 |
| Mar 01 2019 |
4061 |
365.97 |
| Feb 22 2019 |
4077 |
365.97 |
| Feb 15 2019 |
4077 |
365.97 |
| Feb 08 2019 |
4070 |
365.97 |
| Feb 01 2019 |
4083 |
365.97 |
| Jan 25 2019 |
4097 |
365.97 |
| Jan 18 2019 |
4105 |
365.97 |
| Jan 11 2019 |
4103 |
365.97 |
| Jan 04 2019 |
4110 |
365.97 |
| Dec 28 2018 |
4110 |
365.97 |
| Dec 21 2018 |
4110 |
365.97 |
| Dec 14 2018 |
4110 |
365.97 |
| Dec 07 2018 |
4107 |
365.97 |
| Nov 30 2018 |
4107 |
365.97 |
| Nov 23 2018 |
4107 |
365.97 |
| Nov 16 2018 |
4107 |
365.97 |
| Nov 09 2018 |
4107 |
365.97 |
| Nov 02 2018 |
4096 |
365.97 |
| Oct 26 2018 |
4097 |
365.97 |
| Oct 19 2018 |
4099 |
365.97 |
| Oct 12 2018 |
4095 |
365.97 |
| Oct 05 2018 |
4127 |
365.97 |
| Sep 28 2018 |
2573 |
343.53 |
| Sep 21 2018 |
2581 |
343.53 |
| Sep 14 2018 |
2587 |
343.53 |
| Sep 07 2018 |
2633 |
343.53 |
| Aug 31 2018 |
2645 |
343.53 |
| Aug 24 2018 |
2620 |
343.53 |
| Aug 17 2018 |
2628 |
343.53 |
| Aug 10 2018 |
2712 |
343.53 |
| Aug 03 2018 |
2755 |
343.53 |
| Jul 27 2018 |
2764 |
343.53 |
| Jul 20 2018 |
2825 |
343.53 |
| Jul 13 2018 |
2731 |
343.53 |
| Jul 06 2018 |
2526 |
343.53 |
| Jun 29 2018 |
2526 |
343.53 |
| Jun 22 2018 |
2632 |
343.53 |
| Jun 15 2018 |
2676 |
343.53 |
| Jun 08 2018 |
2725 |
343.53 |
| Jun 01 2018 |
2928 |
343.53 |
| May 25 2018 |
3010 |
343.53 |
| May 18 2018 |
2963 |
343.53 |
| May 11 2018 |
3032 |
343.53 |
| May 04 2018 |
3104 |
343.53 |
| Apr 27 2018 |
3107 |
343.53 |
| Apr 20 2018 |
3150 |
343.53 |
| Apr 13 2018 |
3143 |
343.53 |
| Apr 06 2018 |
3167 |
343.53 |
| Mar 30 2018 |
3219 |
343.53 |
| Mar 23 2018 |
3264 |
343.53 |
| Mar 16 2018 |
3300 |
343.53 |
| Mar 09 2018 |
3319 |
343.53 |
| Mar 02 2018 |
3466 |
343.53 |
| Feb 23 2018 |
3490 |
343.53 |
| Feb 16 2018 |
3505 |
343.53 |
| Feb 09 2018 |
3511 |
343.53 |
| Feb 02 2018 |
3522 |
343.53 |
| Jan 26 2018 |
3523 |
343.53 |
| Jan 19 2018 |
3523 |
343.53 |
| Jan 12 2018 |
3536 |
343.53 |
| Jan 05 2018 |
3539 |
343.53 |
| Dec 29 2017 |
3539 |
343.53 |
| Dec 22 2017 |
3539 |
343.53 |
| Dec 15 2017 |
3542 |
343.53 |
| Dec 08 2017 |
3542 |
343.53 |
| Dec 01 2017 |
3542 |
343.53 |
| Nov 24 2017 |
3542 |
343.53 |
| Nov 17 2017 |
3542 |
343.53 |
| Nov 10 2017 |
3545 |
343.53 |
| Nov 03 2017 |
3545 |
343.53 |
| Oct 27 2017 |
3562 |
343.53 |
| Oct 20 2017 |
3550 |
343.53 |
| Oct 13 2017 |
3557 |
343.53 |
| Oct 06 2017 |
3561 |
343.53 |
| Sep 22 2017 |
9882 |
432.71 |
| Sep 22 2017 |
13433 |
432.71 |
| Sep 15 2017 |
9899 |
432.71 |
| Sep 15 2017 |
13510 |
432.71 |
| Sep 08 2017 |
9847 |
432.71 |
| Sep 08 2017 |
13590 |
432.71 |
| Sep 01 2017 |
9866 |
432.71 |
| Sep 01 2017 |
13625 |
432.71 |
| Aug 25 2017 |
10228 |
432.71 |
| Aug 25 2017 |
13986 |
432.71 |
| Aug 18 2017 |
10267 |
432.71 |
| Aug 18 2017 |
14078 |
432.71 |
| Aug 11 2017 |
10312 |
432.71 |
| Aug 11 2017 |
14135 |
432.71 |
| Aug 04 2017 |
10397 |
432.71 |
| Aug 04 2017 |
14321 |
432.71 |
| Jul 28 2017 |
10471 |
432.71 |
| Jul 28 2017 |
14428 |
432.71 |
| Jul 21 2017 |
10569 |
432.71 |
| Jul 21 2017 |
14561 |
432.71 |
| Jul 14 2017 |
10630 |
432.71 |
| Jul 14 2017 |
14628 |
432.71 |
| Jul 07 2017 |
10652 |
432.71 |
| Jul 07 2017 |
14668 |
432.71 |
| Jun 30 2017 |
10693 |
432.71 |
| Jun 30 2017 |
14721 |
432.71 |
| Jun 23 2017 |
10848 |
432.71 |
| Jun 23 2017 |
14833 |
432.71 |
| Jun 16 2017 |
10861 |
432.71 |
| Jun 16 2017 |
14830 |
432.71 |
| Jun 09 2017 |
10764 |
432.71 |
| Jun 09 2017 |
14704 |
432.71 |
| Jun 02 2017 |
11065 |
432.71 |
| Jun 02 2017 |
14966 |
432.71 |
| May 26 2017 |
11131 |
432.71 |
| May 26 2017 |
15052 |
432.71 |
| May 19 2017 |
11393 |
432.71 |
| May 19 2017 |
15216 |
432.71 |
| May 12 2017 |
11444 |
432.71 |
| May 12 2017 |
15301 |
432.71 |
| May 05 2017 |
11480 |
432.71 |
| May 05 2017 |
15276 |
432.71 |
| Apr 28 2017 |
11406 |
432.71 |
| Apr 28 2017 |
15088 |
432.71 |
| Apr 21 2017 |
11592 |
432.71 |
| Apr 21 2017 |
15264 |
432.71 |
| Apr 14 2017 |
11685 |
432.71 |
| Apr 14 2017 |
15291 |
432.71 |
| Apr 07 2017 |
11562 |
432.71 |
| Apr 07 2017 |
15050 |
432.71 |
| Mar 31 2017 |
11597 |
432.71 |
| Mar 31 2017 |
15281 |
432.71 |
| Mar 24 2017 |
11401 |
432.71 |
| Mar 24 2017 |
15069 |
432.71 |
| Mar 17 2017 |
11559 |
432.71 |
| Mar 17 2017 |
15194 |
432.71 |
| Mar 10 2017 |
11589 |
432.71 |
| Mar 10 2017 |
15287 |
432.71 |
| Mar 03 2017 |
11531 |
432.71 |
| Mar 03 2017 |
15225 |
432.71 |
| Feb 24 2017 |
11632 |
432.71 |
| Feb 24 2017 |
15238 |
432.71 |
| Feb 17 2017 |
11648 |
432.71 |
| Feb 17 2017 |
15299 |
432.71 |
| Feb 10 2017 |
11787 |
432.71 |
| Feb 10 2017 |
15401 |
432.71 |
| Feb 03 2017 |
11751 |
432.71 |
| Feb 03 2017 |
15374 |
432.71 |
| Jan 27 2017 |
11723 |
432.71 |
| Jan 27 2017 |
15379 |
432.71 |
| Jan 20 2017 |
11686 |
432.71 |
| Jan 20 2017 |
15329 |
432.71 |
| Jan 13 2017 |
11667 |
432.71 |
| Jan 13 2017 |
15316 |
432.71 |
| Jan 06 2017 |
11667 |
432.71 |
| Jan 06 2017 |
15321 |
432.71 |
| Dec 30 2016 |
11667 |
432.71 |
| Dec 30 2016 |
15323 |
432.71 |
| Dec 23 2016 |
11667 |
432.71 |
| Dec 23 2016 |
15323 |
432.71 |
| Dec 16 2016 |
11667 |
432.71 |
| Dec 16 2016 |
15319 |
432.71 |
| Dec 09 2016 |
11667 |
432.71 |
| Dec 09 2016 |
15320 |
432.71 |
| Dec 02 2016 |
11667 |
432.71 |
| Dec 02 2016 |
15321 |
432.71 |
| Nov 25 2016 |
11667 |
432.71 |
| Nov 25 2016 |
15317 |
432.71 |
| Nov 18 2016 |
11667 |
432.71 |
| Nov 18 2016 |
15317 |
432.71 |
| Nov 11 2016 |
11660 |
432.71 |
| Nov 11 2016 |
15315 |
432.71 |
| Nov 04 2016 |
11660 |
432.71 |
| Nov 04 2016 |
15315 |
432.71 |
| Oct 28 2016 |
11679 |
432.71 |
| Oct 28 2016 |
15335 |
432.71 |
| Oct 21 2016 |
11689 |
432.71 |
| Oct 21 2016 |
15343 |
432.71 |
| Oct 14 2016 |
11693 |
432.71 |
| Oct 14 2016 |
15342 |
432.71 |
| Oct 07 2016 |
11698 |
432.71 |
| Oct 07 2016 |
15351 |
432.71 |
| Sep 30 2016 |
11705 |
432.71 |
| Sep 30 2016 |
15363 |
432.71 |
| May 15 2010 |
5147 |
450.84 |
| May 15 2010 |
8310 |
450.84 |
| Apr 30 2010 |
4728 |
450.84 |
| Apr 30 2010 |
7985 |
450.84 |
| Apr 15 2010 |
4035 |
450.84 |
| Apr 15 2010 |
7533 |
450.84 |
| Apr 02 2010 |
3497 |
450.84 |
| Apr 02 2010 |
6570 |
450.84 |
| Aug 30 2009 |
2488 |
450.84 |
| Aug 30 2009 |
4007 |
450.84 |
| Aug 15 2009 |
2504 |
450.84 |
| Aug 15 2009 |
4048 |
450.84 |
| Aug 01 2009 |
2556 |
450.84 |
| Aug 01 2009 |
4076 |
450.84 |
| Jul 15 2009 |
2557 |
450.84 |
| Jul 15 2009 |
4037 |
450.84 |
| Jul 01 2009 |
2358 |
450.84 |
| Jul 01 2009 |
3798 |
450.84 |
| Jun 15 2009 |
2272 |
450.84 |
| Jun 15 2009 |
3723 |
450.84 |
