Apr 20 2018 |
10701 |
445.55 |
Apr 20 2018 |
14577 |
445.55 |
Apr 13 2018 |
10686 |
445.55 |
Apr 13 2018 |
14528 |
445.55 |
Apr 06 2018 |
10609 |
445.55 |
Apr 06 2018 |
14592 |
445.55 |
Mar 30 2018 |
10708 |
445.55 |
Mar 30 2018 |
14801 |
445.55 |
Mar 23 2018 |
10732 |
445.55 |
Mar 23 2018 |
14914 |
445.55 |
Mar 16 2018 |
10749 |
445.55 |
Mar 16 2018 |
14886 |
445.55 |
Mar 09 2018 |
10638 |
445.55 |
Mar 09 2018 |
14855 |
445.55 |
Mar 02 2018 |
10735 |
445.55 |
Mar 02 2018 |
15070 |
445.55 |
Feb 23 2018 |
10841 |
445.55 |
Feb 23 2018 |
15174 |
445.55 |
Feb 16 2018 |
10835 |
445.55 |
Feb 16 2018 |
15177 |
445.55 |
Feb 09 2018 |
10868 |
445.55 |
Feb 09 2018 |
15070 |
445.55 |
Feb 02 2018 |
10822 |
445.55 |
Feb 02 2018 |
15010 |
445.55 |
Jan 26 2018 |
10842 |
445.55 |
Jan 26 2018 |
15045 |
445.55 |
Jan 19 2018 |
10842 |
445.55 |
Jan 19 2018 |
15059 |
445.55 |
Jan 12 2018 |
10834 |
445.55 |
Jan 12 2018 |
15061 |
445.55 |
Jan 05 2018 |
10865 |
445.55 |
Jan 05 2018 |
15082 |
445.55 |
Dec 29 2017 |
10865 |
445.55 |
Dec 29 2017 |
15082 |
445.55 |
Dec 22 2017 |
10867 |
445.55 |
Dec 22 2017 |
15084 |
445.55 |
Dec 15 2017 |
10856 |
445.55 |
Dec 15 2017 |
15082 |
445.55 |
Dec 08 2017 |
10856 |
445.55 |
Dec 08 2017 |
15082 |
445.55 |
Dec 01 2017 |
10856 |
445.55 |
Dec 01 2017 |
15082 |
445.55 |
Nov 24 2017 |
10856 |
445.55 |
Nov 24 2017 |
15082 |
445.55 |
Nov 17 2017 |
10856 |
445.55 |
Nov 17 2017 |
15082 |
445.55 |
Nov 10 2017 |
10856 |
445.55 |
Nov 10 2017 |
15090 |
445.55 |
Nov 03 2017 |
10857 |
445.55 |
Nov 03 2017 |
15091 |
445.55 |
Oct 27 2017 |
10857 |
445.55 |
Oct 27 2017 |
15126 |
445.55 |
Oct 20 2017 |
10870 |
445.55 |
Oct 20 2017 |
15075 |
445.55 |
Oct 13 2017 |
10870 |
445.55 |
Oct 13 2017 |
15098 |
445.55 |
Oct 06 2017 |
10860 |
445.55 |
Oct 06 2017 |
15095 |
445.55 |
Sep 29 2017 |
10875 |
445.55 |
Sep 29 2017 |
15012 |
445.55 |
Sep 22 2017 |
10873 |
445.55 |
Sep 22 2017 |
15149 |
445.55 |
Sep 15 2017 |
10945 |
445.55 |
Sep 15 2017 |
15223 |
445.55 |
Sep 08 2017 |
10981 |
445.55 |
Sep 08 2017 |
15342 |
445.55 |
Sep 01 2017 |
11132 |
445.55 |
Sep 01 2017 |
15399 |
445.55 |
Aug 25 2017 |
11148 |
445.55 |
Aug 25 2017 |
15756 |
445.55 |
Aug 18 2017 |
11208 |
445.55 |
Aug 18 2017 |
15856 |
445.55 |
Aug 11 2017 |
11172 |
445.55 |
Aug 11 2017 |
15898 |
445.55 |
Aug 04 2017 |
11306 |
445.55 |
Aug 04 2017 |
16080 |
445.55 |
Jul 28 2017 |
11361 |
445.55 |
Jul 28 2017 |
16203 |
445.55 |
Jul 21 2017 |
11441 |
445.55 |
Jul 21 2017 |
16336 |
445.55 |
Jul 14 2017 |
11544 |
445.55 |
Jul 14 2017 |
16414 |
445.55 |
Jul 07 2017 |
11614 |
445.55 |
Jul 07 2017 |
16469 |
445.55 |
Jun 30 2017 |
11680 |
445.55 |
Jun 30 2017 |
16512 |
445.55 |
Jun 23 2017 |
12719 |
445.55 |
Jun 23 2017 |
16651 |
445.55 |
Jun 16 2017 |
12788 |
445.55 |
Jun 16 2017 |
16618 |
445.55 |
Jun 09 2017 |
12873 |
445.55 |
Jun 09 2017 |
16498 |
445.55 |
Jun 02 2017 |
12893 |
445.55 |
Jun 02 2017 |
16749 |
445.55 |
May 26 2017 |
14569 |
460.62 |
May 26 2017 |
18943 |
460.62 |
May 19 2017 |
14573 |
460.62 |
May 19 2017 |
19167 |
460.62 |
May 12 2017 |
14744 |
460.62 |
May 12 2017 |
19279 |
460.62 |
May 05 2017 |
14712 |
460.62 |
May 05 2017 |
19275 |
460.62 |
Apr 28 2017 |
15218 |
468.16 |
Apr 28 2017 |
20083 |
468.16 |
Apr 21 2017 |
13087 |
444.6 |
Apr 21 2017 |
16973 |
444.6 |
Apr 14 2017 |
2434 |
325.91 |
Apr 14 2017 |
13151 |
444.6 |
Apr 14 2017 |
12797 |
414.92 |
Apr 07 2017 |
13266 |
444.6 |
Apr 07 2017 |
2413 |
325.91 |
Apr 07 2017 |
12589 |
414.92 |
Mar 31 2017 |
13602 |
444.6 |
Mar 31 2017 |
2430 |
325.91 |
Mar 31 2017 |
12813 |
414.92 |
Mar 24 2017 |
2397 |
325.91 |
Mar 24 2017 |
13454 |
444.6 |
Mar 24 2017 |
12644 |
414.92 |
Mar 17 2017 |
13442 |
443.53 |
Mar 17 2017 |
2426 |
325.91 |
Mar 17 2017 |
13445 |
420.01 |
Mar 10 2017 |
13592 |
443.53 |
Mar 10 2017 |
2456 |
325.91 |
Mar 10 2017 |
13537 |
420.01 |
Mar 03 2017 |
11351 |
423.25 |
Mar 03 2017 |
2463 |
325.91 |
Mar 03 2017 |
9351 |
388.4 |
Feb 24 2017 |
11306 |
423.25 |
Feb 24 2017 |
2492 |
325.91 |
Feb 24 2017 |
9404 |
388.4 |
Feb 17 2017 |
9633 |
409.01 |
Feb 17 2017 |
2504 |
325.91 |
Feb 17 2017 |
9182 |
386.13 |
Feb 10 2017 |
9655 |
409.01 |
Feb 10 2017 |
2531 |
325.91 |
Feb 10 2017 |
9235 |
386.13 |
Feb 03 2017 |
2546 |
325.91 |
Feb 03 2017 |
8292 |
395.19 |
Feb 03 2017 |
7720 |
373.15 |
Jan 27 2017 |
8302 |
395.19 |
Jan 27 2017 |
2554 |
325.91 |
Jan 27 2017 |
7715 |
373.15 |
Jan 20 2017 |
8298 |
395.19 |
Jan 20 2017 |
2562 |
325.91 |
Jan 20 2017 |
7707 |
373.15 |
Jan 13 2017 |
2573 |
325.91 |
Jan 13 2017 |
8303 |
395.19 |
Jan 13 2017 |
7715 |
373.15 |
Jan 06 2017 |
2573 |
325.91 |
Jan 06 2017 |
8290 |
395.19 |
Jan 06 2017 |
7707 |
373.15 |
Dec 30 2016 |
8292 |
395.19 |
Dec 30 2016 |
2573 |
325.91 |
Dec 30 2016 |
7712 |
373.15 |
Dec 23 2016 |
2573 |
325.91 |
Dec 23 2016 |
8292 |
395.19 |
Dec 23 2016 |
7712 |
373.15 |
Dec 16 2016 |
2573 |
325.91 |
Dec 16 2016 |
8295 |
395.19 |
Dec 16 2016 |
7714 |
373.15 |
Dec 09 2016 |
8296 |
395.19 |
Dec 09 2016 |
2573 |
325.91 |
Dec 09 2016 |
7714 |
373.15 |
Dec 02 2016 |
8296 |
395.19 |
Dec 02 2016 |
2573 |
325.91 |
Dec 02 2016 |
7714 |
373.15 |
Nov 25 2016 |
2573 |
325.91 |
Nov 25 2016 |
8292 |
395.19 |
Nov 25 2016 |
7712 |
373.15 |
Nov 18 2016 |
8292 |
395.19 |
Nov 18 2016 |
2573 |
325.91 |
Nov 18 2016 |
7712 |
373.15 |
Nov 11 2016 |
8292 |
395.19 |
Nov 11 2016 |
2573 |
325.91 |
Nov 11 2016 |
7705 |
373.15 |
Nov 04 2016 |
8292 |
395.19 |
Nov 04 2016 |
2573 |
325.91 |
Nov 04 2016 |
7705 |
373.15 |
Oct 28 2016 |
2570 |
325.91 |
Oct 28 2016 |
8292 |
395.19 |
Oct 28 2016 |
7719 |
373.15 |
Oct 21 2016 |
8287 |
395.19 |
Oct 21 2016 |
2575 |
325.91 |
Oct 21 2016 |
7723 |
373.15 |
Oct 14 2016 |
8311 |
395.19 |
Oct 14 2016 |
2578 |
325.91 |
Oct 14 2016 |
7754 |
373.15 |
Oct 07 2016 |
2586 |
325.91 |
Oct 07 2016 |
8318 |
395.19 |
Oct 07 2016 |
7753 |
373.15 |
Sep 30 2016 |
8329 |
395.19 |
Sep 30 2016 |
2586 |
325.91 |
Sep 30 2016 |
7760 |
373.15 |
Sep 23 2016 |
8332 |
395.19 |
Sep 23 2016 |
2570 |
325.91 |
Sep 23 2016 |
7727 |
373.15 |
Sep 16 2016 |
8379 |
395.19 |
Sep 16 2016 |
2565 |
325.91 |
Sep 16 2016 |
7734 |
373.15 |
Sep 09 2016 |
8451 |
395.19 |
Sep 09 2016 |
2604 |
325.91 |
Sep 09 2016 |
7761 |
373.15 |
Sep 02 2016 |
8580 |
395.19 |
Sep 02 2016 |
2617 |
325.91 |
Sep 02 2016 |
7850 |
373.15 |
Aug 26 2016 |
8623 |
395.19 |
Aug 26 2016 |
2314 |
325.91 |
Aug 26 2016 |
7555 |
373.15 |
Aug 19 2016 |
2329 |
325.91 |
Aug 19 2016 |
8653 |
395.19 |
Aug 19 2016 |
7582 |
373.15 |
Aug 12 2016 |
8761 |
395.19 |
Aug 12 2016 |
2335 |
325.91 |
Aug 12 2016 |
8564 |
373.15 |
Aug 05 2016 |
8784 |
395.19 |
Aug 05 2016 |
2420 |
325.91 |
Aug 05 2016 |
8682 |
373.15 |
Jul 29 2016 |
2315 |
325.91 |
Jul 29 2016 |
8833 |
395.19 |
Jul 29 2016 |
8761 |
373.15 |
Jul 22 2016 |
2408 |
325.91 |
Jul 22 2016 |
8996 |
395.19 |
Jul 22 2016 |
8889 |
373.15 |
Jun 22 2016 |
2489 |
325.91 |
Jun 22 2016 |
9215 |
395.19 |
Jun 22 2016 |
9708 |
373.15 |
Jun 15 2016 |
2555 |
325.91 |
Jun 15 2016 |
9281 |
395.19 |
Jun 15 2016 |
9815 |
373.15 |
Jun 08 2016 |
9372 |
395.19 |
Jun 08 2016 |
2528 |
325.91 |
Jun 08 2016 |
9845 |
373.15 |
Jun 01 2016 |
9421 |
395.19 |
Jun 01 2016 |
2580 |
325.91 |
Jun 01 2016 |
10090 |
373.15 |
May 25 2016 |
9515 |
396.03 |
May 25 2016 |
2607 |
325.91 |
May 25 2016 |
10112 |
373.15 |
May 18 2016 |
5791 |
356.34 |
May 18 2016 |
2618 |
325.91 |
May 18 2016 |
6701 |
342.03 |
May 11 2016 |
2607 |
325.91 |
May 11 2016 |
5116 |
348.27 |
May 11 2016 |
6417 |
339.21 |
May 04 2016 |
5051 |
348.27 |
May 04 2016 |
2587 |
325.91 |
May 04 2016 |
6401 |
339.21 |
Apr 27 2016 |
5191 |
348.27 |
Apr 27 2016 |
7406 |
348.27 |
Apr 20 2016 |
4434 |
336.95 |
Apr 20 2016 |
6433 |
336.95 |
Apr 13 2016 |
4373 |
336.95 |
Apr 13 2016 |
6457 |
336.95 |
Apr 06 2016 |
4403 |
336.95 |
Apr 06 2016 |
6500 |
336.95 |
Mar 30 2016 |
4348 |
336.95 |
Mar 30 2016 |
6439 |
336.95 |
Mar 23 2016 |
4364 |
336.95 |
Mar 23 2016 |
6523 |
336.95 |
Mar 16 2016 |
4272 |
336.95 |
Mar 16 2016 |
6469 |
336.95 |
Mar 09 2016 |
4272 |
336.95 |
Mar 09 2016 |
6481 |
336.95 |
Mar 02 2016 |
4703 |
342.77 |
Mar 02 2016 |
7014 |
342.77 |
Feb 24 2016 |
4700 |
342.77 |
Feb 24 2016 |
7003 |
342.77 |
Feb 17 2016 |
4721 |
342.77 |
Feb 17 2016 |
6849 |
375.45 |
Feb 17 2016 |
6684 |
338.75 |
Feb 10 2016 |
6864 |
375.45 |
Feb 10 2016 |
4760 |
342.77 |
Feb 10 2016 |
6703 |
338.75 |
Feb 03 2016 |
4918 |
344.86 |
Feb 03 2016 |
6906 |
375.45 |
Feb 03 2016 |
6733 |
338.75 |
Jan 27 2016 |
4935 |
344.86 |
Jan 27 2016 |
6923 |
375.45 |
Jan 27 2016 |
6761 |
338.75 |
Jan 20 2016 |
4954 |
344.86 |
Jan 20 2016 |
6916 |
375.45 |
Jan 20 2016 |
6775 |
338.75 |
Jan 13 2016 |
6916 |
375.45 |
Jan 13 2016 |
4964 |
344.86 |
Jan 13 2016 |
6786 |
338.75 |
Jan 06 2016 |
4964 |
344.86 |
Jan 06 2016 |
6916 |
375.45 |
Jan 06 2016 |
6789 |
338.75 |
Dec 30 2015 |
4965 |
344.86 |
Dec 30 2015 |
6916 |
375.45 |
Dec 30 2015 |
6791 |
338.75 |
Dec 23 2015 |
4965 |
344.86 |
Dec 23 2015 |
6916 |
375.45 |
Dec 23 2015 |
6791 |
338.75 |
Dec 16 2015 |
4965 |
344.86 |
Dec 16 2015 |
6916 |
375.45 |
Dec 16 2015 |
6791 |
338.75 |
Dec 09 2015 |
4967 |
344.86 |
Dec 09 2015 |
6916 |
375.45 |
Dec 09 2015 |
6792 |
338.75 |
Dec 02 2015 |
4968 |
344.86 |
Dec 02 2015 |
6917 |
375.45 |
Dec 02 2015 |
6793 |
338.75 |
Nov 25 2015 |
6917 |
375.45 |
Nov 25 2015 |
4968 |
344.86 |
Nov 25 2015 |
6793 |
338.75 |
Nov 18 2015 |
4968 |
344.86 |
Nov 18 2015 |
6917 |
375.45 |
Nov 18 2015 |
6793 |
338.75 |
Nov 11 2015 |
4968 |
344.86 |
Nov 11 2015 |
6910 |
375.45 |
Nov 11 2015 |
6792 |
338.75 |
Nov 04 2015 |
6910 |
375.45 |
Nov 04 2015 |
4968 |
344.86 |
Nov 04 2015 |
6792 |
338.75 |
Oct 28 2015 |
4961 |
344.86 |
Oct 28 2015 |
6911 |
375.45 |
Oct 28 2015 |
6782 |
338.75 |
Oct 21 2015 |
6898 |
375.45 |
Oct 21 2015 |
4968 |
344.86 |
Oct 21 2015 |
6784 |
338.75 |
Oct 14 2015 |
6902 |
375.45 |
Oct 14 2015 |
4972 |
344.86 |
Oct 14 2015 |
6786 |
338.75 |
Oct 07 2015 |
4971 |
344.86 |
Oct 07 2015 |
6901 |
375.45 |
Oct 07 2015 |
6779 |
338.75 |
Sep 30 2015 |
4972 |
344.86 |
Sep 30 2015 |
6906 |
375.45 |
Sep 30 2015 |
6791 |
338.75 |
Sep 23 2015 |
4984 |
344.86 |
Sep 23 2015 |
6953 |
375.45 |
Sep 23 2015 |
6816 |
338.75 |
Sep 16 2015 |
6898 |
375.45 |
Sep 16 2015 |
4996 |
344.86 |
Sep 16 2015 |
6804 |
338.75 |
Sep 09 2015 |
5016 |
344.86 |
Sep 09 2015 |
6879 |
375.45 |
Sep 09 2015 |
6817 |
338.75 |
Sep 02 2015 |
4985 |
344.86 |
Sep 02 2015 |
6932 |
375.45 |
Sep 02 2015 |
6804 |
338.75 |
Aug 26 2015 |
11747 |
421.07 |
Aug 26 2015 |
5092 |
344.86 |
Aug 26 2015 |
6923 |
338.75 |
Aug 19 2015 |
5106 |
344.86 |
Aug 19 2015 |
11953 |
421.07 |
Aug 19 2015 |
7027 |
338.75 |
Aug 12 2015 |
5022 |
343.32 |
Aug 12 2015 |
11973 |
421.07 |
Aug 12 2015 |
7022 |
338.75 |
Aug 05 2015 |
5012 |
343.32 |
Aug 05 2015 |
12039 |
421.07 |
Aug 05 2015 |
7071 |
338.75 |
Jul 29 2015 |
12090 |
421.07 |
Jul 29 2015 |
5092 |
343.32 |
Jul 29 2015 |
7144 |
338.75 |
Jul 22 2015 |
5079 |
343.32 |
Jul 22 2015 |
12124 |
421.07 |
Jul 22 2015 |
7111 |
338.75 |
Jul 15 2015 |
5158 |
343.32 |
Jul 15 2015 |
12350 |
421.07 |
Jul 15 2015 |
7232 |
338.75 |
Jul 08 2015 |
5170 |
343.32 |
Jul 08 2015 |
12435 |
421.07 |
Jul 08 2015 |
7349 |
338.75 |
Jul 01 2015 |
5236 |
343.32 |
Jul 01 2015 |
12496 |
421.07 |
Jul 01 2015 |
7396 |
338.75 |
Jun 24 2015 |
5328 |
343.32 |
Jun 24 2015 |
12510 |
421.07 |
Jun 24 2015 |
7485 |
338.75 |
Jun 17 2015 |
5364 |
343.32 |
Jun 17 2015 |
12484 |
421.07 |
Jun 17 2015 |
7564 |
338.75 |
Jun 10 2015 |
12559 |
421.07 |
Jun 10 2015 |
5414 |
343.32 |
Jun 10 2015 |
7500 |
338.75 |
Jun 03 2015 |
5847 |
348.06 |
Jun 03 2015 |
12710 |
421.07 |
Jun 03 2015 |
8140 |
343.48 |
May 27 2015 |
7058 |
362.15 |
May 27 2015 |
12580 |
421.07 |
May 27 2015 |
10099 |
360.87 |
May 20 2015 |
12653 |
421.07 |
May 20 2015 |
7095 |
362.15 |
May 20 2015 |
10158 |
360.87 |
May 13 2015 |
8041 |
372.53 |
May 13 2015 |
12790 |
421.07 |
May 13 2015 |
10311 |
361.53 |
May 06 2015 |
12649 |
421.07 |
May 06 2015 |
7802 |
372.53 |
May 06 2015 |
10088 |
361.53 |
Apr 29 2015 |
7894 |
372.53 |
Apr 29 2015 |
12831 |
421.07 |
Apr 29 2015 |
10170 |
361.53 |
Apr 22 2015 |
12894 |
421.07 |
Apr 22 2015 |
9083 |
385.22 |
Apr 22 2015 |
12532 |
379.31 |
Apr 15 2015 |
9060 |
385.22 |
Apr 15 2015 |
12742 |
421.07 |
Apr 15 2015 |
12555 |
379.31 |
Apr 08 2015 |
12759 |
421.07 |
Apr 08 2015 |
9208 |
385.22 |
Apr 08 2015 |
12596 |
379.31 |
Apr 01 2015 |
9301 |
385.22 |
Apr 01 2015 |
12884 |
421.07 |
Apr 01 2015 |
12810 |
379.31 |
Mar 25 2015 |
9217 |
385.22 |
Mar 25 2015 |
12463 |
421.07 |
Mar 25 2015 |
12439 |
379.31 |
Mar 18 2015 |
9133 |
385.22 |
Mar 18 2015 |
12115 |
421.07 |
Mar 18 2015 |
11535 |
373.72 |
Mar 11 2015 |
12360 |
421.07 |
Mar 11 2015 |
9211 |
385.22 |
Mar 11 2015 |
11929 |
373.72 |
Mar 04 2015 |
9346 |
385.22 |
Mar 04 2015 |
12551 |
421.07 |
Mar 04 2015 |
12040 |
373.72 |
Feb 25 2015 |
16021 |
451.49 |
Feb 25 2015 |
9297 |
385.22 |
Feb 25 2015 |
12286 |
375.51 |
Feb 18 2015 |
16155 |
451.49 |
Feb 18 2015 |
9347 |
385.22 |
Feb 18 2015 |
12357 |
375.51 |
Feb 11 2015 |
18479 |
472.41 |
Feb 11 2015 |
9375 |
385.22 |
Feb 11 2015 |
12367 |
375.51 |
Feb 04 2015 |
9371 |
385.22 |
Feb 04 2015 |
18532 |
472.41 |
Feb 04 2015 |
12376 |
375.51 |
Jan 28 2015 |
9386 |
385.22 |
Jan 28 2015 |
18471 |
472.41 |
Jan 28 2015 |
12395 |
375.51 |
Jan 21 2015 |
9397 |
385.22 |
Jan 21 2015 |
19780 |
485.12 |
Jan 21 2015 |
12417 |
375.51 |
Jan 14 2015 |
19801 |
485.12 |
Jan 14 2015 |
9406 |
385.22 |
Jan 14 2015 |
12441 |
375.51 |
Jan 07 2015 |
19801 |
485.12 |
Jan 07 2015 |
9379 |
385.22 |
Jan 07 2015 |
12430 |
375.51 |
Dec 31 2014 |
9381 |
385.22 |
Dec 31 2014 |
19801 |
485.12 |
Dec 31 2014 |
12429 |
375.51 |
Dec 24 2014 |
19801 |
485.12 |
Dec 24 2014 |
9381 |
385.22 |
Dec 24 2014 |
12429 |
375.51 |
Dec 17 2014 |
9370 |
385.22 |
Dec 17 2014 |
19801 |
485.12 |
Dec 17 2014 |
12424 |
375.51 |
Dec 10 2014 |
9370 |
385.22 |
Dec 10 2014 |
19801 |
485.12 |
Dec 10 2014 |
12424 |
375.51 |
Dec 03 2014 |
9370 |
385.22 |
Dec 03 2014 |
19801 |
485.12 |
Dec 03 2014 |
12424 |
375.51 |
Nov 26 2014 |
19801 |
485.12 |
Nov 26 2014 |
9370 |
385.22 |
Nov 26 2014 |
12424 |
375.51 |
Nov 19 2014 |
9370 |
385.22 |
Nov 19 2014 |
19801 |
485.12 |
Nov 19 2014 |
12423 |
375.51 |
Nov 12 2014 |
9370 |
385.22 |
Nov 12 2014 |
19801 |
485.12 |
Nov 12 2014 |
12423 |
375.51 |
Nov 05 2014 |
19801 |
485.12 |
Nov 05 2014 |
9370 |
385.22 |
Nov 05 2014 |
12423 |
375.51 |
Oct 29 2014 |
19795 |
485.12 |
Oct 29 2014 |
9370 |
385.22 |
Oct 29 2014 |
12423 |
375.51 |
Oct 22 2014 |
9345 |
385.22 |
Oct 22 2014 |
19745 |
485.12 |
Oct 22 2014 |
12442 |
375.51 |
Oct 15 2014 |
19630 |
485.12 |
Oct 15 2014 |
9333 |
385.22 |
Oct 15 2014 |
12420 |
375.51 |
Oct 08 2014 |
19646 |
485.12 |
Oct 08 2014 |
9321 |
385.22 |
Oct 08 2014 |
12418 |
375.51 |
Oct 01 2014 |
9335 |
385.22 |
Oct 01 2014 |
19651 |
485.12 |
Oct 01 2014 |
12430 |
375.51 |
Sep 24 2014 |
10898 |
401.57 |
Sep 24 2014 |
17349 |
462.15 |
Sep 24 2014 |
13108 |
380.64 |
Sep 17 2014 |
23815 |
535.55 |
Sep 17 2014 |
10952 |
401.57 |
Sep 17 2014 |
15913 |
401.57 |
Sep 10 2014 |
10852 |
401.57 |
Sep 10 2014 |
23817 |
535.55 |
Sep 10 2014 |
15923 |
401.57 |
Sep 03 2014 |
9709 |
389.6 |
Sep 03 2014 |
23884 |
535.55 |
Sep 03 2014 |
22645 |
447.98 |
Aug 27 2014 |
9771 |
389.6 |
Aug 27 2014 |
23766 |
535.55 |
Aug 27 2014 |
22699 |
447.98 |
Aug 20 2014 |
23737 |
535.55 |
Aug 20 2014 |
8883 |
379.9 |
Aug 20 2014 |
24224 |
457.73 |
Aug 13 2014 |
8918 |
379.9 |
Aug 13 2014 |
23635 |
535.55 |
Aug 13 2014 |
24258 |
457.73 |
Aug 06 2014 |
8964 |
379.9 |
Aug 06 2014 |
23866 |
535.55 |
Aug 06 2014 |
24367 |
457.73 |
Jul 30 2014 |
23958 |
535.55 |
Jul 30 2014 |
8981 |
379.9 |
Jul 30 2014 |
24540 |
457.73 |
Jul 23 2014 |
8996 |
380.78 |
Jul 23 2014 |
23758 |
535.55 |
Jul 23 2014 |
28011 |
483.96 |
Jul 16 2014 |
8986 |
380.78 |
Jul 16 2014 |
23969 |
535.55 |
Jul 16 2014 |
27992 |
483.96 |
Jul 09 2014 |
9051 |
380.78 |
Jul 09 2014 |
24093 |
535.55 |
Jul 09 2014 |
28075 |
483.96 |
Jul 02 2014 |
9129 |
380.78 |
Jul 02 2014 |
24204 |
535.55 |
Jul 02 2014 |
28310 |
483.96 |
Jun 25 2014 |
9226 |
380.78 |
Jun 25 2014 |
24321 |
535.55 |
Jun 25 2014 |
28416 |
483.96 |
Jun 18 2014 |
9307 |
380.78 |
Jun 18 2014 |
24395 |
535.55 |
Jun 18 2014 |
28432 |
483.96 |
Jun 11 2014 |
24183 |
535.55 |
Jun 11 2014 |
9363 |
380.78 |
Jun 11 2014 |
28555 |
483.96 |
Jun 04 2014 |
9573 |
380.78 |
Jun 04 2014 |
24416 |
535.55 |
Jun 04 2014 |
28826 |
483.96 |
May 28 2014 |
24165 |
535.55 |
May 28 2014 |
34998 |
535.55 |
May 21 2014 |
24238 |
535.55 |
May 21 2014 |
35152 |
535.55 |
May 14 2014 |
24387 |
535.55 |
May 14 2014 |
35325 |
535.55 |
May 07 2014 |
23761 |
535.55 |
May 07 2014 |
34801 |
535.55 |
Apr 30 2014 |
24455 |
535.55 |
Apr 30 2014 |
35603 |
535.55 |
Apr 23 2014 |
23664 |
518.36 |
Apr 23 2014 |
24656 |
540.69 |
Apr 23 2014 |
34801 |
523.94 |
Apr 16 2014 |
24464 |
540.69 |
Apr 16 2014 |
22596 |
506.82 |
Apr 16 2014 |
33375 |
513.59 |
Apr 09 2014 |
24807 |
540.69 |
Apr 09 2014 |
23041 |
503.15 |
Apr 09 2014 |
32608 |
503.15 |
Apr 02 2014 |
23011 |
503.15 |
Apr 02 2014 |
24984 |
540.69 |
Apr 02 2014 |
32048 |
503.15 |
Mar 26 2014 |
25465 |
540.69 |
Mar 26 2014 |
22557 |
503.15 |
Mar 26 2014 |
31973 |
503.15 |
Mar 19 2014 |
25640 |
540.69 |
Mar 19 2014 |
22483 |
503.15 |
Mar 19 2014 |
31949 |
503.15 |
Mar 12 2014 |
25629 |
540.69 |
Mar 12 2014 |
22476 |
503.15 |
Mar 12 2014 |
31964 |
503.15 |
Mar 05 2014 |
21317 |
495.15 |
Mar 05 2014 |
25636 |
540.69 |
Mar 05 2014 |
31875 |
504.26 |
Feb 26 2014 |
24257 |
520.66 |
Feb 26 2014 |
21172 |
495.15 |
Feb 26 2014 |
30309 |
493.19 |
Feb 19 2014 |
24294 |
520.66 |
Feb 19 2014 |
21272 |
495.15 |
Feb 19 2014 |
30304 |
493.19 |
Feb 12 2014 |
22760 |
512.57 |
Feb 12 2014 |
23625 |
512.4 |
Feb 12 2014 |
29567 |
488.39 |
Feb 05 2014 |
23801 |
512.4 |
Feb 05 2014 |
22781 |
512.57 |
Feb 05 2014 |
29687 |
488.39 |
Jan 29 2014 |
23981 |
512.4 |
Jan 29 2014 |
22141 |
506.73 |
Jan 29 2014 |
29694 |
488.39 |
Jan 22 2014 |
23911 |
512.4 |
Jan 22 2014 |
22027 |
506.73 |
Jan 22 2014 |
29548 |
488.39 |
Jan 15 2014 |
23988 |
512.4 |
Jan 15 2014 |
22043 |
506.73 |
Jan 15 2014 |
29615 |
488.39 |
Jan 08 2014 |
24039 |
512.4 |
Jan 08 2014 |
21905 |
506.73 |
Jan 08 2014 |
29523 |
488.39 |
Jan 01 2014 |
24044 |
512.4 |
Jan 01 2014 |
21905 |
506.73 |
Jan 01 2014 |
29529 |
488.39 |
Dec 25 2013 |
21905 |
506.73 |
Dec 25 2013 |
24044 |
512.4 |
Dec 25 2013 |
29540 |
488.39 |
Dec 18 2013 |
24044 |
512.4 |
Dec 18 2013 |
21905 |
506.73 |
Dec 18 2013 |
29540 |
488.39 |
Dec 11 2013 |
24044 |
512.4 |
Dec 11 2013 |
21906 |
506.73 |
Dec 11 2013 |
29541 |
488.39 |
Dec 04 2013 |
21907 |
506.73 |
Dec 04 2013 |
24046 |
512.4 |
Dec 04 2013 |
29544 |
488.39 |
Nov 27 2013 |
21907 |
506.73 |
Nov 27 2013 |
24046 |
512.4 |
Nov 27 2013 |
29544 |
488.39 |
Nov 20 2013 |
24046 |
512.4 |
Nov 20 2013 |
21907 |
506.73 |
Nov 20 2013 |
29545 |
488.39 |
Nov 13 2013 |
21908 |
506.73 |
Nov 13 2013 |
24047 |
512.4 |
Nov 13 2013 |
29547 |
488.39 |
Nov 06 2013 |
21908 |
506.73 |
Nov 06 2013 |
24048 |
512.4 |
Nov 06 2013 |
29548 |
488.39 |
Oct 30 2013 |
24046 |
512.4 |
Oct 30 2013 |
21908 |
506.73 |
Oct 30 2013 |
29546 |
488.39 |
Oct 23 2013 |
24047 |
512.4 |
Oct 23 2013 |
21896 |
506.73 |
Oct 23 2013 |
29544 |
488.39 |
Oct 16 2013 |
21907 |
506.73 |
Oct 16 2013 |
23988 |
512.4 |
Oct 16 2013 |
29507 |
488.39 |
Oct 09 2013 |
23958 |
512.4 |
Oct 09 2013 |
21614 |
506.73 |
Oct 09 2013 |
29239 |
488.39 |
Oct 02 2013 |
23945 |
512.4 |
Oct 02 2013 |
21685 |
506.73 |
Oct 02 2013 |
29320 |
488.39 |
Sep 25 2013 |
23847 |
512.4 |
Sep 25 2013 |
21673 |
506.73 |
Sep 25 2013 |
29282 |
488.39 |
Sep 18 2013 |
21481 |
506.73 |
Sep 18 2013 |
23727 |
512.4 |
Sep 18 2013 |
28999 |
488.39 |
Sep 11 2013 |
23560 |
512.4 |
Sep 11 2013 |
21416 |
506.73 |
Sep 11 2013 |
28804 |
488.39 |
Sep 04 2013 |
23484 |
512.4 |
Sep 04 2013 |
21619 |
506.73 |
Sep 04 2013 |
28982 |
488.39 |
Aug 28 2013 |
21481 |
506.73 |
Aug 28 2013 |
23391 |
512.4 |
Aug 28 2013 |
28883 |
488.39 |
Aug 21 2013 |
23530 |
512.4 |
Aug 21 2013 |
21590 |
506.73 |
Aug 21 2013 |
29097 |
488.39 |
Aug 14 2013 |
23658 |
512.4 |
Aug 14 2013 |
21629 |
506.73 |
Aug 14 2013 |
28823 |
488.39 |
Aug 07 2013 |
23923 |
512.4 |
Aug 07 2013 |
21603 |
506.73 |
Aug 07 2013 |
29082 |
488.39 |
Jul 31 2013 |
24132 |
512.4 |
Jul 31 2013 |
22012 |
506.73 |
Jul 31 2013 |
29476 |
488.39 |
Jul 24 2013 |
24359 |
512.4 |
Jul 24 2013 |
21910 |
506.73 |
Jul 24 2013 |
29656 |
488.39 |
Jul 17 2013 |
24467 |
512.4 |
Jul 17 2013 |
21954 |
506.73 |
Jul 17 2013 |
29768 |
488.39 |
Jul 10 2013 |
22118 |
506.73 |
Jul 10 2013 |
24659 |
512.4 |
Jul 10 2013 |
30060 |
488.39 |
Jul 03 2013 |
24854 |
512.4 |
Jul 03 2013 |
22055 |
506.73 |
Jul 03 2013 |
30048 |
488.39 |
Jun 26 2013 |
25156 |
512.4 |
Jun 26 2013 |
21960 |
506.73 |
Jun 26 2013 |
30248 |
488.39 |
Jun 19 2013 |
22172 |
506.73 |
Jun 19 2013 |
25397 |
512.4 |
Jun 19 2013 |
30266 |
488.39 |
Jun 12 2013 |
22232 |
506.73 |
Jun 12 2013 |
25450 |
512.4 |
Jun 12 2013 |
30548 |
488.39 |
Jun 05 2013 |
25035 |
512.4 |
Jun 05 2013 |
22046 |
506.73 |
Jun 05 2013 |
30252 |
488.39 |
May 29 2013 |
21946 |
506.73 |
May 29 2013 |
25400 |
516.17 |
May 29 2013 |
30350 |
488.93 |
May 22 2013 |
22353 |
506.73 |
May 22 2013 |
25774 |
516.17 |
May 22 2013 |
30913 |
488.93 |
May 15 2013 |
25909 |
516.17 |
May 15 2013 |
22310 |
506.73 |
May 15 2013 |
30927 |
488.93 |
May 08 2013 |
25815 |
516.17 |
May 08 2013 |
22296 |
506.73 |
May 08 2013 |
30864 |
488.93 |
May 01 2013 |
22670 |
506.73 |
May 01 2013 |
25901 |
516.17 |
May 01 2013 |
31076 |
488.93 |
Apr 24 2013 |
25200 |
508 |
Apr 24 2013 |
23999 |
535.37 |
Apr 24 2013 |
34628 |
518.95 |
Apr 17 2013 |
25077 |
508 |
Apr 17 2013 |
26539 |
582.25 |
Apr 17 2013 |
35486 |
526.56 |
Apr 10 2013 |
24605 |
508 |
Apr 10 2013 |
26448 |
582.25 |
Apr 10 2013 |
35187 |
526.56 |
Apr 03 2013 |
26366 |
582.25 |
Apr 03 2013 |
24362 |
508 |
Apr 03 2013 |
35019 |
526.56 |
Mar 27 2013 |
24344 |
508 |
Mar 27 2013 |
26884 |
582.25 |
Mar 27 2013 |
35148 |
526.56 |
Mar 20 2013 |
23939 |
508 |
Mar 20 2013 |
26654 |
582.25 |
Mar 20 2013 |
35053 |
526.56 |
Mar 13 2013 |
19460 |
582.25 |
Mar 13 2013 |
34864 |
526.56 |