| Apr 26 2019 |
11620 |
462.21 |
| Apr 26 2019 |
16088 |
462.21 |
| Apr 19 2019 |
11779 |
462.21 |
| Apr 19 2019 |
16028 |
462.21 |
| Apr 18 2019 |
11791 |
462.21 |
| Apr 12 2019 |
11934 |
462.21 |
| Apr 12 2019 |
16095 |
462.21 |
| Apr 05 2019 |
11680 |
462.21 |
| Apr 05 2019 |
15673 |
462.21 |
| Mar 29 2019 |
11526 |
462.21 |
| Mar 29 2019 |
15543 |
462.21 |
| Mar 22 2019 |
11397 |
462.21 |
| Mar 22 2019 |
15365 |
462.21 |
| Mar 15 2019 |
11330 |
462.21 |
| Mar 15 2019 |
15372 |
462.21 |
| Mar 08 2019 |
11253 |
462.21 |
| Mar 08 2019 |
15181 |
462.21 |
| Mar 01 2019 |
11266 |
462.21 |
| Mar 01 2019 |
15251 |
462.21 |
| Feb 22 2019 |
11297 |
462.21 |
| Feb 22 2019 |
15305 |
462.21 |
| Feb 15 2019 |
11202 |
462.21 |
| Feb 15 2019 |
15149 |
462.21 |
| Feb 08 2019 |
11066 |
462.21 |
| Feb 08 2019 |
14993 |
462.21 |
| Feb 01 2019 |
11094 |
462.21 |
| Feb 01 2019 |
15002 |
462.21 |
| Jan 25 2019 |
11126 |
462.21 |
| Jan 25 2019 |
15051 |
462.21 |
| Jan 18 2019 |
11145 |
462.21 |
| Jan 18 2019 |
15083 |
462.21 |
| Jan 11 2019 |
11141 |
462.21 |
| Jan 11 2019 |
15078 |
462.21 |
| Jan 04 2019 |
11152 |
462.21 |
| Jan 04 2019 |
15085 |
462.21 |
| Dec 28 2018 |
11152 |
462.21 |
| Dec 28 2018 |
15085 |
462.21 |
| Dec 21 2018 |
11152 |
462.21 |
| Dec 21 2018 |
15085 |
462.21 |
| Dec 14 2018 |
11152 |
462.21 |
| Dec 14 2018 |
15085 |
462.21 |
| Dec 07 2018 |
11143 |
462.21 |
| Dec 07 2018 |
15079 |
462.21 |
| Nov 30 2018 |
11143 |
462.21 |
| Nov 30 2018 |
15079 |
462.21 |
| Nov 23 2018 |
11143 |
462.21 |
| Nov 23 2018 |
15079 |
462.21 |
| Nov 16 2018 |
11143 |
462.21 |
| Nov 16 2018 |
15079 |
462.21 |
| Nov 09 2018 |
11143 |
462.21 |
| Nov 09 2018 |
15080 |
462.21 |
| Nov 02 2018 |
11143 |
462.21 |
| Nov 02 2018 |
15049 |
462.21 |
| Oct 26 2018 |
11143 |
462.21 |
| Oct 26 2018 |
15045 |
462.21 |
| Oct 19 2018 |
11143 |
462.21 |
| Oct 19 2018 |
15056 |
462.21 |
| Oct 12 2018 |
11112 |
462.21 |
| Oct 12 2018 |
14998 |
462.21 |
| Oct 05 2018 |
11089 |
462.21 |
| Oct 05 2018 |
15127 |
462.21 |
| Sep 28 2018 |
11104 |
462.21 |
| Sep 28 2018 |
14760 |
462.21 |
| Sep 21 2018 |
11079 |
462.21 |
| Sep 21 2018 |
14733 |
462.21 |
| Sep 14 2018 |
11134 |
462.21 |
| Sep 14 2018 |
14771 |
462.21 |
| Sep 07 2018 |
11243 |
462.21 |
| Sep 07 2018 |
15050 |
462.21 |
| Aug 31 2018 |
11338 |
462.21 |
| Aug 31 2018 |
15139 |
462.21 |
| Aug 24 2018 |
11267 |
462.21 |
| Aug 24 2018 |
15151 |
462.21 |
| Aug 17 2018 |
11451 |
462.21 |
| Aug 17 2018 |
15329 |
462.21 |
| Aug 10 2018 |
11469 |
462.21 |
| Aug 10 2018 |
15429 |
462.21 |
| Aug 03 2018 |
11557 |
462.21 |
| Aug 03 2018 |
15574 |
462.21 |
| Jul 27 2018 |
11561 |
462.21 |
| Jul 27 2018 |
15621 |
462.21 |
| Jul 20 2018 |
11720 |
462.21 |
| Jul 20 2018 |
15839 |
462.21 |
| Jul 13 2018 |
11558 |
462.21 |
| Jul 13 2018 |
15681 |
462.21 |
| Jul 06 2018 |
11502 |
462.21 |
| Jul 06 2018 |
15455 |
462.21 |
| Jun 29 2018 |
11518 |
462.21 |
| Jun 29 2018 |
15471 |
462.21 |
| May 11 2018 |
961 |
313.45 |
| May 11 2018 |
1539 |
313.45 |
| May 04 2018 |
10287 |
442.62 |
| May 04 2018 |
1002 |
313.45 |
| May 04 2018 |
6000 |
378.04 |
| Apr 27 2018 |
10313 |
442.62 |
| Apr 27 2018 |
1017 |
313.45 |
| Apr 27 2018 |
6027 |
378.04 |
| Apr 20 2018 |
6957 |
407.49 |
| Apr 20 2018 |
1046 |
313.45 |
| Apr 20 2018 |
5832 |
376.15 |
| Apr 13 2018 |
6949 |
407.49 |
| Apr 13 2018 |
1041 |
313.45 |
| Apr 13 2018 |
5823 |
376.15 |
| Apr 06 2018 |
6922 |
407.49 |
| Apr 06 2018 |
1060 |
313.45 |
| Apr 06 2018 |
5863 |
376.15 |
| Mar 30 2018 |
6992 |
407.49 |
| Mar 30 2018 |
1099 |
313.45 |
| Mar 30 2018 |
5972 |
376.15 |
| Mar 23 2018 |
3287 |
386.2 |
| Mar 23 2018 |
3796 |
369.64 |
| Mar 23 2018 |
7024 |
407.49 |
| Mar 23 2018 |
7434 |
388.56 |
| Mar 16 2018 |
3147 |
359.93 |
| Mar 16 2018 |
4703 |
419.83 |
| Mar 16 2018 |
7030 |
407.49 |
| Mar 16 2018 |
4291 |
356.93 |
| Mar 09 2018 |
4672 |
419.83 |
| Mar 09 2018 |
6972 |
407.49 |
| Mar 09 2018 |
3161 |
359.93 |
| Mar 09 2018 |
4321 |
356.93 |
| Mar 02 2018 |
4786 |
419.83 |
| Mar 02 2018 |
7696 |
414.67 |
| Mar 02 2018 |
3205 |
359.93 |
| Mar 02 2018 |
4473 |
356.93 |
| Feb 23 2018 |
3245 |
359.93 |
| Feb 23 2018 |
4876 |
419.83 |
| Feb 23 2018 |
7763 |
414.67 |
| Feb 23 2018 |
4506 |
356.93 |
| Feb 16 2018 |
5033 |
424.74 |
| Feb 16 2018 |
7761 |
414.67 |
| Feb 16 2018 |
3134 |
357.76 |
| Feb 16 2018 |
3743 |
347.07 |
| Feb 09 2018 |
8927 |
426.18 |
| Feb 09 2018 |
5080 |
424.74 |
| Feb 09 2018 |
2991 |
355.15 |
| Feb 09 2018 |
3750 |
347.07 |
| Feb 02 2018 |
5107 |
424.74 |
| Feb 02 2018 |
8890 |
426.18 |
| Feb 02 2018 |
2988 |
355.15 |
| Feb 02 2018 |
3757 |
347.07 |
| Jan 26 2018 |
5107 |
424.74 |
| Jan 26 2018 |
6948 |
405.7 |
| Jan 26 2018 |
3002 |
355.15 |
| Jan 26 2018 |
3761 |
347.07 |
| Jan 19 2018 |
6948 |
405.7 |
| Jan 19 2018 |
5107 |
424.74 |
| Jan 19 2018 |
2998 |
355.15 |
| Jan 19 2018 |
3759 |
347.07 |
| Jan 12 2018 |
5087 |
424.74 |
| Jan 12 2018 |
6943 |
405.7 |
| Jan 12 2018 |
3003 |
355.15 |
| Jan 12 2018 |
3770 |
347.07 |
| Jan 05 2018 |
3003 |
355.15 |
| Jan 05 2018 |
6960 |
405.7 |
| Jan 05 2018 |
5087 |
424.74 |
| Jan 05 2018 |
3774 |
347.07 |
| Dec 29 2017 |
6960 |
405.7 |
| Dec 29 2017 |
5105 |
424.74 |
| Dec 29 2017 |
3003 |
355.15 |
| Dec 29 2017 |
3774 |
347.07 |
| Dec 22 2017 |
6961 |
405.7 |
| Dec 22 2017 |
5105 |
424.74 |
| Dec 22 2017 |
3003 |
355.15 |
| Dec 22 2017 |
3774 |
347.07 |
| Dec 15 2017 |
3003 |
355.15 |
| Dec 15 2017 |
6959 |
405.7 |
| Dec 15 2017 |
5105 |
424.74 |
| Dec 15 2017 |
3775 |
347.07 |
| Dec 08 2017 |
3003 |
355.15 |
| Dec 08 2017 |
6959 |
405.7 |
| Dec 08 2017 |
5105 |
424.74 |
| Dec 08 2017 |
3775 |
347.07 |
| Dec 01 2017 |
6959 |
405.7 |
| Dec 01 2017 |
5105 |
424.74 |
| Dec 01 2017 |
3003 |
355.15 |
| Dec 01 2017 |
3775 |
347.07 |
| Nov 24 2017 |
3003 |
355.15 |
| Nov 24 2017 |
5105 |
424.74 |
| Nov 24 2017 |
6959 |
405.7 |
| Nov 24 2017 |
3775 |
347.07 |
| Nov 17 2017 |
3003 |
355.15 |
| Nov 17 2017 |
5105 |
424.74 |
| Nov 17 2017 |
6959 |
405.7 |
| Nov 17 2017 |
3775 |
347.07 |
| Nov 10 2017 |
5105 |
424.74 |
| Nov 10 2017 |
6959 |
405.7 |
| Nov 10 2017 |
3009 |
355.15 |
| Nov 10 2017 |
3779 |
347.07 |
| Nov 03 2017 |
6960 |
405.7 |
| Nov 03 2017 |
5105 |
424.74 |
| Nov 03 2017 |
3009 |
355.15 |
| Nov 03 2017 |
3779 |
347.07 |
| Oct 27 2017 |
3042 |
355.15 |
| Oct 27 2017 |
6960 |
405.7 |
| Oct 27 2017 |
5105 |
424.74 |
| Oct 27 2017 |
3801 |
347.07 |
| Oct 20 2017 |
5089 |
424.74 |
| Oct 20 2017 |
6977 |
405.7 |
| Oct 20 2017 |
3024 |
355.15 |
| Oct 20 2017 |
3791 |
347.07 |
| Oct 13 2017 |
6977 |
405.7 |
| Oct 13 2017 |
5099 |
424.74 |
| Oct 13 2017 |
3042 |
355.15 |
| Oct 13 2017 |
3803 |
347.07 |
| Oct 06 2017 |
5099 |
424.74 |
| Oct 06 2017 |
6973 |
405.7 |
| Oct 06 2017 |
3043 |
355.15 |
| Oct 06 2017 |
3802 |
347.07 |
| Sep 29 2017 |
3042 |
355.15 |
| Sep 29 2017 |
6976 |
405.7 |
| Sep 29 2017 |
5107 |
424.74 |
| Sep 29 2017 |
3773 |
347.07 |
| Sep 22 2017 |
6980 |
405.7 |
| Sep 22 2017 |
5102 |
424.74 |
| Sep 22 2017 |
3080 |
355.15 |
| Sep 22 2017 |
3800 |
347.07 |
| Sep 15 2017 |
7031 |
405.7 |
| Sep 15 2017 |
5026 |
424.74 |
| Sep 15 2017 |
3097 |
355.15 |
| Sep 15 2017 |
3843 |
347.07 |
| Sep 08 2017 |
3073 |
355.15 |
| Sep 08 2017 |
7035 |
405.7 |
| Sep 08 2017 |
4886 |
424.74 |
| Sep 08 2017 |
3916 |
347.07 |
| Sep 01 2017 |
7142 |
405.7 |
| Sep 01 2017 |
4944 |
424.74 |
| Sep 01 2017 |
3053 |
355.15 |
| Sep 01 2017 |
3890 |
347.07 |
| Aug 25 2017 |
4912 |
424.74 |
| Aug 25 2017 |
7150 |
405.7 |
| Aug 25 2017 |
3396 |
355.15 |
| Aug 25 2017 |
4224 |
347.07 |
| Aug 18 2017 |
5116 |
424.74 |
| Aug 18 2017 |
7203 |
405.7 |
| Aug 18 2017 |
3405 |
355.15 |
| Aug 18 2017 |
4261 |
347.07 |
| Aug 11 2017 |
7181 |
405.7 |
| Aug 11 2017 |
5070 |
424.74 |
| Aug 11 2017 |
3434 |
355.15 |
| Aug 11 2017 |
4306 |
347.07 |
| Aug 04 2017 |
7284 |
405.7 |
| Aug 04 2017 |
5160 |
424.74 |
| Aug 04 2017 |
3453 |
355.15 |
| Aug 04 2017 |
4354 |
347.07 |
| Jul 28 2017 |
5192 |
424.74 |
| Jul 28 2017 |
7331 |
405.7 |
| Jul 28 2017 |
3486 |
355.15 |
| Jul 28 2017 |
4388 |
347.07 |
| Jul 21 2017 |
3564 |
355.15 |
| Jul 21 2017 |
5234 |
424.74 |
| Jul 21 2017 |
7398 |
405.7 |
| Jul 21 2017 |
4489 |
347.07 |
| Jul 14 2017 |
5302 |
424.74 |
| Jul 14 2017 |
6840 |
399.28 |
| Jul 14 2017 |
3598 |
355.15 |
| Jul 14 2017 |
4517 |
347.07 |
| Jul 07 2017 |
4693 |
374.06 |
| Jul 07 2017 |
5356 |
424.74 |
| Jul 07 2017 |
3619 |
355.15 |
| Jul 07 2017 |
4560 |
347.07 |
| Jun 30 2017 |
3644 |
355.15 |
| Jun 30 2017 |
4739 |
374.06 |
| Jun 30 2017 |
5337 |
424.74 |
| Jun 30 2017 |
4588 |
347.07 |
| Jun 23 2017 |
3753 |
355.15 |
| Jun 23 2017 |
5619 |
374.06 |
| Jun 23 2017 |
5383 |
424.74 |
| Jun 23 2017 |
4590 |
347.07 |
| Jun 16 2017 |
5708 |
374.06 |
| Jun 16 2017 |
5322 |
424.74 |
| Jun 16 2017 |
2795 |
338.1 |
| Jun 16 2017 |
4642 |
347.07 |
| Jun 09 2017 |
2650 |
338.1 |
| Jun 09 2017 |
5352 |
424.74 |
| Jun 09 2017 |
5763 |
374.06 |
| Jun 09 2017 |
4522 |
347.07 |
| Jun 02 2017 |
2405 |
330.02 |
| Jun 02 2017 |
5363 |
424.74 |
| Jun 02 2017 |
4329 |
354.45 |
| Jun 02 2017 |
4674 |
347.07 |
| May 26 2017 |
5316 |
424.74 |
| May 26 2017 |
4383 |
354.45 |
| May 26 2017 |
2432 |
330.02 |
| May 26 2017 |
4708 |
347.07 |
| May 19 2017 |
5509 |
424.74 |
| May 19 2017 |
4385 |
354.45 |
| May 19 2017 |
2458 |
330.02 |
| May 19 2017 |
4737 |
347.07 |
| May 12 2017 |
3013 |
340.98 |
| May 12 2017 |
4464 |
354.45 |
| May 12 2017 |
5579 |
424.74 |
| May 12 2017 |
6358 |
364.06 |
| May 05 2017 |
5771 |
424.74 |
| May 05 2017 |
3828 |
343.79 |
| May 05 2017 |
3037 |
340.98 |
| May 05 2017 |
4994 |
349.13 |
| Apr 28 2017 |
4487 |
355.05 |
| Apr 28 2017 |
5788 |
424.74 |
| Apr 28 2017 |
3069 |
340.98 |
| Apr 28 2017 |
5450 |
354.34 |
| Apr 21 2017 |
4615 |
355.05 |
| Apr 21 2017 |
5865 |
424.74 |
| Apr 21 2017 |
3135 |
340.98 |
| Apr 21 2017 |
5521 |
354.34 |
| Apr 14 2017 |
3213 |
340.98 |
| Apr 14 2017 |
5996 |
424.74 |
| Apr 14 2017 |
4678 |
355.05 |
| Apr 14 2017 |
5587 |
354.34 |
| Apr 07 2017 |
4742 |
355.05 |
| Apr 07 2017 |
5997 |
424.74 |
| Apr 07 2017 |
3187 |
340.98 |
| Apr 07 2017 |
5470 |
354.34 |
| Mar 31 2017 |
5344 |
407.32 |
| Mar 31 2017 |
4456 |
349.16 |
| Mar 31 2017 |
2891 |
334.25 |
| Mar 31 2017 |
5585 |
354.34 |
| Mar 24 2017 |
3149 |
340.2 |
| Mar 24 2017 |
4680 |
394.8 |
| Mar 24 2017 |
4385 |
349.16 |
| Mar 24 2017 |
3280 |
325.71 |
| Mar 17 2017 |
4734 |
394.8 |
| Mar 17 2017 |
4444 |
349.16 |
| Mar 17 2017 |
3189 |
340.2 |
| Mar 17 2017 |
3302 |
325.71 |
| Mar 10 2017 |
4482 |
349.16 |
| Mar 10 2017 |
4702 |
394.8 |
| Mar 10 2017 |
3215 |
340.2 |
| Mar 10 2017 |
3320 |
325.71 |
| Mar 03 2017 |
4286 |
346.62 |
| Mar 03 2017 |
3008 |
355.04 |
| Mar 03 2017 |
3456 |
344.04 |
| Mar 03 2017 |
3340 |
325.71 |
| Feb 24 2017 |
4126 |
380.62 |
| Feb 24 2017 |
4276 |
346.62 |
| Feb 24 2017 |
2773 |
331.32 |
| Feb 24 2017 |
3359 |
325.71 |
| Feb 17 2017 |
4050 |
380.62 |
| Feb 17 2017 |
3157 |
331.52 |
| Feb 17 2017 |
2785 |
331.32 |
| Feb 17 2017 |
3383 |
325.71 |
| Feb 10 2017 |
3173 |
331.52 |
| Feb 10 2017 |
4552 |
390.62 |
| Feb 10 2017 |
2595 |
327.25 |
| Feb 10 2017 |
3394 |
325.71 |
| Feb 03 2017 |
2614 |
327.25 |
| Feb 03 2017 |
3172 |
331.52 |
| Feb 03 2017 |
4546 |
390.62 |
| Feb 03 2017 |
3400 |
325.71 |
| Jan 27 2017 |
4543 |
390.62 |
| Jan 27 2017 |
3468 |
336.27 |
| Jan 27 2017 |
2622 |
327.25 |
| Jan 27 2017 |
3775 |
330.41 |
| Jan 20 2017 |
4544 |
390.62 |
| Jan 20 2017 |
3474 |
336.27 |
| Jan 20 2017 |
2627 |
327.25 |
| Jan 20 2017 |
3783 |
330.41 |
| Jan 13 2017 |
2637 |
327.25 |
| Jan 13 2017 |
4544 |
390.62 |
| Jan 13 2017 |
3476 |
336.27 |
| Jan 13 2017 |
3788 |
330.41 |
| Jan 06 2017 |
2637 |
327.25 |
| Jan 06 2017 |
3477 |
336.27 |
| Jan 06 2017 |
4544 |
390.62 |
| Jan 06 2017 |
3786 |
330.41 |
| Dec 30 2016 |
3477 |
336.27 |
| Dec 30 2016 |
4551 |
390.62 |
| Dec 30 2016 |
2637 |
327.25 |
| Dec 30 2016 |
3787 |
330.41 |
| Dec 23 2016 |
2637 |
327.25 |
| Dec 23 2016 |
3477 |
336.27 |
| Dec 23 2016 |
4551 |
390.62 |
| Dec 23 2016 |
3787 |
330.41 |
| Dec 16 2016 |
2637 |
327.25 |
| Dec 16 2016 |
4551 |
390.62 |
| Dec 16 2016 |
3477 |
336.27 |
| Dec 16 2016 |
3786 |
330.41 |
| Dec 09 2016 |
4552 |
390.62 |
| Dec 09 2016 |
3477 |
336.27 |
| Dec 09 2016 |
2637 |
327.25 |
| Dec 09 2016 |
3787 |
330.41 |
| Dec 02 2016 |
3477 |
336.27 |
| Dec 02 2016 |
4552 |
390.62 |
| Dec 02 2016 |
2637 |
327.25 |
| Dec 02 2016 |
3787 |
330.41 |
| Nov 25 2016 |
2637 |
327.25 |
| Nov 25 2016 |
4546 |
390.62 |
| Nov 25 2016 |
3479 |
336.27 |
| Nov 25 2016 |
3788 |
330.41 |
| Nov 18 2016 |
4546 |
390.62 |
| Nov 18 2016 |
3479 |
336.27 |
| Nov 18 2016 |
2637 |
327.25 |
| Nov 18 2016 |
3788 |
330.41 |
| Nov 11 2016 |
3479 |
336.27 |
| Nov 11 2016 |
4546 |
390.62 |
| Nov 11 2016 |
2637 |
327.25 |
| Nov 11 2016 |
3788 |
330.41 |
| Nov 04 2016 |
4546 |
390.62 |
| Nov 04 2016 |
3479 |
336.27 |
| Nov 04 2016 |
2637 |
327.25 |
| Nov 04 2016 |
3788 |
330.41 |
| Oct 28 2016 |
2634 |
327.25 |
| Oct 28 2016 |
4538 |
390.62 |
| Oct 28 2016 |
3479 |
336.27 |
| Oct 28 2016 |
3787 |
330.41 |
| Oct 21 2016 |
4538 |
390.62 |
| Oct 21 2016 |
3484 |
336.27 |
| Oct 21 2016 |
2640 |
327.25 |
| Oct 21 2016 |
3791 |
330.41 |
| Oct 14 2016 |
3504 |
336.27 |
| Oct 14 2016 |
4549 |
390.62 |
| Oct 14 2016 |
2642 |
327.25 |
| Oct 14 2016 |
3810 |
330.41 |
| Oct 07 2016 |
2652 |
327.25 |
| Oct 07 2016 |
3505 |
336.27 |
| Oct 07 2016 |
4548 |
390.62 |
| Oct 07 2016 |
3818 |
330.41 |
| Sep 30 2016 |
4582 |
390.62 |
| Sep 30 2016 |
3505 |
336.27 |
| Sep 30 2016 |
2652 |
327.25 |
| Sep 30 2016 |
3819 |
330.41 |
| Sep 23 2016 |
4556 |
390.62 |
| Sep 23 2016 |
3508 |
336.27 |
| Sep 23 2016 |
2637 |
327.25 |
| Sep 23 2016 |
3801 |
330.41 |
| Sep 16 2016 |
4558 |
390.62 |
| Sep 16 2016 |
3525 |
336.27 |
| Sep 16 2016 |
2631 |
327.25 |
| Sep 16 2016 |
3813 |
330.41 |
| Sep 09 2016 |
4654 |
390.62 |
| Sep 09 2016 |
3585 |
336.27 |
| Sep 09 2016 |
2667 |
327.25 |
| Sep 09 2016 |
3881 |
330.41 |
| Sep 02 2016 |
4744 |
390.62 |
| Sep 02 2016 |
3656 |
336.27 |
| Sep 02 2016 |
2681 |
327.25 |
| Sep 02 2016 |
3929 |
330.41 |
| Aug 26 2016 |
3668 |
336.27 |
| Aug 26 2016 |
4638 |
390.62 |
| Aug 26 2016 |
2367 |
327.25 |
| Aug 26 2016 |
3625 |
330.41 |
| Aug 19 2016 |
2384 |
327.25 |
| Aug 19 2016 |
3662 |
336.27 |
| Aug 19 2016 |
4723 |
390.62 |
| Aug 19 2016 |
3636 |
330.41 |
| Aug 12 2016 |
5096 |
390.62 |
| Aug 12 2016 |
3723 |
336.27 |
| Aug 12 2016 |
2387 |
327.25 |
| Aug 12 2016 |
4385 |
330.41 |
| Aug 05 2016 |
3730 |
336.27 |
| Aug 05 2016 |
5096 |
390.62 |
| Aug 05 2016 |
2470 |
327.25 |
| Aug 05 2016 |
4492 |
330.41 |
| Jul 29 2016 |
2364 |
327.25 |
| Jul 29 2016 |
5087 |
390.62 |
| Jul 29 2016 |
3763 |
336.27 |
| Jul 29 2016 |
4509 |
330.41 |
| Jul 22 2016 |
2459 |
327.25 |
| Jul 22 2016 |
5210 |
390.62 |
| Jul 22 2016 |
3872 |
336.27 |
| Jul 22 2016 |
4586 |
330.41 |
| Jun 22 2016 |
2499 |
326.04 |
| Jun 22 2016 |
3425 |
327.34 |
| Jun 22 2016 |
5194 |
390.62 |
| Jun 22 2016 |
6137 |
340.54 |
| Jun 15 2016 |
2562 |
326.04 |
| Jun 15 2016 |
3463 |
327.34 |
| Jun 15 2016 |
5351 |
390.62 |
| Jun 15 2016 |
6231 |
340.54 |
| Jun 08 2016 |
3515 |
327.34 |
| Jun 08 2016 |
5405 |
390.62 |
| Jun 08 2016 |
2534 |
326.04 |
| Jun 08 2016 |
6277 |
340.54 |
| Jun 01 2016 |
5585 |
390.62 |
| Jun 01 2016 |
3506 |
326.38 |
| Jun 01 2016 |
2608 |
326.51 |
| Jun 01 2016 |
7719 |
353.05 |
| May 25 2016 |
3518 |
326.09 |
| May 25 2016 |
5535 |
390.62 |
| May 25 2016 |
2640 |
326.51 |
| May 25 2016 |
7752 |
353.05 |
| May 18 2016 |
5546 |
390.62 |
| May 18 2016 |
3411 |
323.75 |
| May 18 2016 |
2653 |
326.51 |
| May 18 2016 |
6653 |
341.6 |
| May 11 2016 |
2642 |
326.51 |
| May 11 2016 |
3432 |
323.75 |
| May 11 2016 |
5483 |
390.62 |
| May 11 2016 |
6636 |
341.6 |
| May 04 2016 |
5500 |
390.62 |
| May 04 2016 |
3383 |
323.75 |
| May 04 2016 |
2614 |
326.51 |
| May 04 2016 |
6620 |
341.6 |
| Apr 27 2016 |
3518 |
323.75 |
| Apr 27 2016 |
5638 |
390.62 |
| Apr 27 2016 |
2734 |
326.51 |
| Apr 27 2016 |
6765 |
341.6 |
| Apr 20 2016 |
2783 |
326.51 |
| Apr 20 2016 |
5717 |
390.62 |
| Apr 20 2016 |
3579 |
323.75 |
| Apr 20 2016 |
6883 |
341.6 |
| Apr 13 2016 |
3528 |
323.75 |
| Apr 13 2016 |
5784 |
390.62 |
| Apr 13 2016 |
2914 |
326.51 |
| Apr 13 2016 |
6884 |
341.6 |
| Apr 06 2016 |
2970 |
326.51 |
| Apr 06 2016 |
3573 |
323.75 |
| Apr 06 2016 |
5877 |
390.62 |
| Apr 06 2016 |
6936 |
341.6 |
| Mar 30 2016 |
3209 |
331.48 |
| Mar 30 2016 |
3379 |
321.17 |
| Mar 30 2016 |
6592 |
408.4 |
| Mar 30 2016 |
6440 |
336.98 |
| Mar 23 2016 |
5881 |
389.3 |
| Mar 23 2016 |
3384 |
321.17 |
| Mar 23 2016 |
2969 |
325.59 |
| Mar 23 2016 |
6524 |
336.98 |
| Mar 16 2016 |
5864 |
389.3 |
| Mar 16 2016 |
3315 |
321.17 |
| Mar 16 2016 |
3014 |
325.59 |
| Mar 16 2016 |
6470 |
336.98 |
| Mar 09 2016 |
5245 |
376.73 |
| Mar 09 2016 |
3314 |
321.17 |
| Mar 09 2016 |
3025 |
325.59 |
| Mar 09 2016 |
6087 |
332.47 |
| Mar 02 2016 |
2995 |
325.59 |
| Mar 02 2016 |
5267 |
376.73 |
| Mar 02 2016 |
3300 |
321.17 |
| Mar 02 2016 |
6070 |
332.47 |
| Feb 24 2016 |
3836 |
345.06 |
| Feb 24 2016 |
3349 |
322.03 |
| Feb 24 2016 |
3378 |
331.64 |
| Feb 24 2016 |
5215 |
322.98 |
| Feb 17 2016 |
3368 |
322.03 |
| Feb 17 2016 |
3858 |
345.06 |
| Feb 17 2016 |
3440 |
331.64 |
| Feb 17 2016 |
5271 |
322.98 |
| Feb 10 2016 |
4255 |
343.89 |
| Feb 10 2016 |
4466 |
357.73 |
| Feb 10 2016 |
3394 |
322.03 |
| Feb 10 2016 |
5309 |
322.98 |
| Feb 03 2016 |
3419 |
322.2 |
| Feb 03 2016 |
4462 |
357.73 |
| Feb 03 2016 |
4280 |
343.89 |
| Feb 03 2016 |
5051 |
319.62 |
| Jan 27 2016 |
3422 |
322.2 |
| Jan 27 2016 |
4462 |
357.73 |
| Jan 27 2016 |
4087 |
340.62 |
| Jan 27 2016 |
5054 |
319.62 |
| Jan 20 2016 |
3433 |
322.2 |
| Jan 20 2016 |
4466 |
357.73 |
| Jan 20 2016 |
4091 |
340.62 |
| Jan 20 2016 |
5057 |
319.62 |
| Jan 13 2016 |
4095 |
340.62 |
| Jan 13 2016 |
3445 |
322.2 |
| Jan 13 2016 |
4466 |
357.73 |
| Jan 13 2016 |
5062 |
319.62 |
| Jan 06 2016 |
4466 |
357.73 |
| Jan 06 2016 |
3450 |
322.2 |
| Jan 06 2016 |
4095 |
340.62 |
| Jan 06 2016 |
5063 |
319.62 |
| Dec 30 2015 |
3451 |
322.2 |
| Dec 30 2015 |
4465 |
357.73 |
| Dec 30 2015 |
4095 |
340.62 |
| Dec 30 2015 |
5062 |
319.62 |
| Dec 23 2015 |
3451 |
322.2 |
| Dec 23 2015 |
4465 |
357.73 |
| Dec 23 2015 |
4095 |
340.62 |
| Dec 23 2015 |
5062 |
319.62 |
| Dec 16 2015 |
4465 |
357.73 |
| Dec 16 2015 |
3451 |
322.2 |
| Dec 16 2015 |
4095 |
340.62 |
| Dec 16 2015 |
5062 |
319.62 |
| Dec 09 2015 |
4465 |
357.73 |
| Dec 09 2015 |
3452 |
322.2 |
| Dec 09 2015 |
4095 |
340.62 |
| Dec 09 2015 |
5063 |
319.62 |
| Dec 02 2015 |
3453 |
322.2 |
| Dec 02 2015 |
4465 |
357.73 |
| Dec 02 2015 |
4095 |
340.62 |
| Dec 02 2015 |
5064 |
319.62 |
| Nov 25 2015 |
4095 |
340.62 |
| Nov 25 2015 |
3453 |
322.2 |
| Nov 25 2015 |
4465 |
357.73 |
| Nov 25 2015 |
5064 |
319.62 |
| Nov 18 2015 |
4465 |
357.73 |
| Nov 18 2015 |
3453 |
322.2 |
| Nov 18 2015 |
4095 |
340.62 |
| Nov 18 2015 |
5064 |
319.62 |
| Nov 11 2015 |
4465 |
357.73 |
| Nov 11 2015 |
3453 |
322.2 |
| Nov 11 2015 |
4090 |
340.62 |
| Nov 11 2015 |
5065 |
319.62 |
| Nov 04 2015 |
4090 |
340.62 |
| Nov 04 2015 |
4465 |
357.73 |
| Nov 04 2015 |
3453 |
322.2 |
| Nov 04 2015 |
5065 |
319.62 |
| Oct 28 2015 |
3444 |
322.2 |
| Oct 28 2015 |
4454 |
357.73 |
| Oct 28 2015 |
4090 |
340.62 |
| Oct 28 2015 |
5057 |
319.62 |
| Oct 21 2015 |
4091 |
340.62 |
| Oct 21 2015 |
4448 |
357.73 |
| Oct 21 2015 |
3450 |
322.2 |
| Oct 21 2015 |
5062 |
319.62 |
| Oct 14 2015 |
4093 |
340.62 |
| Oct 14 2015 |
3449 |
322.2 |
| Oct 14 2015 |
4448 |
357.73 |
| Oct 14 2015 |
5063 |
319.62 |
| Oct 07 2015 |
3449 |
322.2 |
| Oct 07 2015 |
4448 |
357.73 |
| Oct 07 2015 |
4091 |
340.62 |
| Oct 07 2015 |
5061 |
319.62 |
| Sep 30 2015 |
3450 |
322.2 |
| Sep 30 2015 |
4457 |
357.73 |
| Sep 30 2015 |
4094 |
340.62 |
| Sep 30 2015 |
5063 |
319.62 |
| Sep 23 2015 |
4479 |
357.73 |
| Sep 23 2015 |
3463 |
322.2 |
| Sep 23 2015 |
4109 |
340.62 |
| Sep 23 2015 |
5101 |
319.62 |
| Sep 16 2015 |
4078 |
340.62 |
| Sep 16 2015 |
3473 |
322.2 |
| Sep 16 2015 |
4471 |
357.73 |
| Sep 16 2015 |
5107 |
319.62 |
| Sep 09 2015 |
4466 |
357.73 |
| Sep 09 2015 |
3473 |
322.2 |
| Sep 09 2015 |
4066 |
340.62 |
| Sep 09 2015 |
5119 |
319.62 |
| Sep 02 2015 |
4406 |
357.73 |
| Sep 02 2015 |
3442 |
322.2 |
| Sep 02 2015 |
4108 |
340.62 |
| Sep 02 2015 |
5087 |
319.62 |
| Aug 26 2015 |
4190 |
340.62 |
| Aug 26 2015 |
3530 |
322.2 |
| Aug 26 2015 |
4541 |
357.73 |
| Aug 26 2015 |
5174 |
319.62 |
| Aug 19 2015 |
3532 |
322.2 |
| Aug 19 2015 |
4511 |
357.73 |
| Aug 19 2015 |
4349 |
340.62 |
| Aug 19 2015 |
5271 |
319.62 |
| Aug 12 2015 |
3964 |
328.68 |
| Aug 12 2015 |
4535 |
357.73 |
| Aug 12 2015 |
4327 |
340.62 |
| Aug 12 2015 |
5618 |
323.32 |
| Aug 05 2015 |
3967 |
328.68 |
| Aug 05 2015 |
4555 |
357.73 |
| Aug 05 2015 |
4395 |
340.62 |
| Aug 05 2015 |
5610 |
323.32 |
| Jul 29 2015 |
4383 |
340.62 |
| Jul 29 2015 |
4033 |
328.68 |
| Jul 29 2015 |
4501 |
357.73 |
| Jul 29 2015 |
5656 |
323.32 |
| Jul 22 2015 |
3878 |
326.9 |
| Jul 22 2015 |
4503 |
357.73 |
| Jul 22 2015 |
4388 |
340.62 |
| Jul 22 2015 |
5795 |
324.94 |
| Jul 15 2015 |
3966 |
326.95 |
| Jul 15 2015 |
4621 |
357.73 |
| Jul 15 2015 |
4557 |
340.62 |
| Jul 15 2015 |
5916 |
324.94 |
| Jul 08 2015 |
4676 |
357.73 |
| Jul 08 2015 |
4003 |
326.95 |
| Jul 08 2015 |
5711 |
354.91 |
| Jul 08 2015 |
6475 |
329.91 |
| Jul 01 2015 |
4240 |
329.53 |
| Jul 01 2015 |
4715 |
357.73 |
| Jul 01 2015 |
5755 |
354.91 |
| Jul 01 2015 |
6427 |
329.05 |
| Jun 24 2015 |
4694 |
357.73 |
| Jun 24 2015 |
4302 |
329.53 |
| Jun 24 2015 |
5797 |
354.91 |
| Jun 24 2015 |
6501 |
329.05 |
| Jun 17 2015 |
4723 |
357.73 |
| Jun 17 2015 |
4337 |
329.53 |
| Jun 17 2015 |
5790 |
354.91 |
| Jun 17 2015 |
6596 |
329.05 |
| Jun 10 2015 |
5808 |
354.91 |
| Jun 10 2015 |
4724 |
357.73 |
| Jun 10 2015 |
4991 |
337.84 |
| Jun 10 2015 |
6419 |
328.23 |
| Jun 03 2015 |
5748 |
346.84 |
| Jun 03 2015 |
4719 |
357.73 |
| Jun 03 2015 |
6424 |
360.61 |
| Jun 03 2015 |
6744 |
330.1 |
| May 27 2015 |
4695 |
357.73 |
| May 27 2015 |
5776 |
346.84 |
| May 27 2015 |
6342 |
360.61 |
| May 27 2015 |
6734 |
330.1 |
| May 20 2015 |
6415 |
360.61 |
| May 20 2015 |
4685 |
357.73 |
| May 20 2015 |
5825 |
346.84 |
| May 20 2015 |
6810 |
330.1 |
| May 13 2015 |
5811 |
346.84 |
| May 13 2015 |
4702 |
357.73 |
| May 13 2015 |
6462 |
360.61 |
| May 13 2015 |
6836 |
330.1 |
| May 06 2015 |
4428 |
357.73 |
| May 06 2015 |
6366 |
360.61 |
| May 06 2015 |
6164 |
353.35 |
| May 06 2015 |
6650 |
330.1 |
| Apr 29 2015 |
6209 |
353.35 |
| Apr 29 2015 |
4545 |
357.73 |
| Apr 29 2015 |
6470 |
360.61 |
| Apr 29 2015 |
6746 |
330.1 |
| Apr 22 2015 |
6429 |
359.47 |
| Apr 22 2015 |
7592 |
368.31 |
| Apr 22 2015 |
4608 |
357.73 |
| Apr 22 2015 |
8196 |
343.79 |
| Apr 15 2015 |
4573 |
357.73 |
| Apr 15 2015 |
6925 |
361.3 |
| Apr 15 2015 |
6421 |
359.47 |
| Apr 15 2015 |
8263 |
343.79 |
| Apr 08 2015 |
6429 |
359.47 |
| Apr 08 2015 |
7029 |
361.3 |
| Apr 08 2015 |
4572 |
357.73 |
| Apr 08 2015 |
8308 |
343.79 |
| Apr 01 2015 |
4718 |
361.04 |
| Apr 01 2015 |
7845 |
369.29 |
| Apr 01 2015 |
7386 |
369.28 |
| Apr 01 2015 |
10625 |
362.73 |
| Mar 25 2015 |
7766 |
369.29 |
| Mar 25 2015 |
7077 |
369.28 |
| Mar 25 2015 |
4732 |
361.04 |
| Mar 25 2015 |
10326 |
362.73 |
| Mar 18 2015 |
8647 |
379.83 |
| Mar 18 2015 |
5473 |
383.07 |
| Mar 18 2015 |
6401 |
363.48 |
| Mar 18 2015 |
10466 |
365.3 |
| Mar 11 2015 |
6545 |
363.48 |
| Mar 11 2015 |
8730 |
379.83 |
| Mar 11 2015 |
5659 |
383.07 |
| Mar 11 2015 |
10836 |
365.3 |
| Mar 04 2015 |
5775 |
383.66 |
| Mar 04 2015 |
8085 |
371.42 |
| Mar 04 2015 |
6593 |
362.55 |
| Mar 04 2015 |
10942 |
365.3 |
| Feb 25 2015 |
6636 |
362.55 |
| Feb 25 2015 |
5741 |
384.26 |
| Feb 25 2015 |
9076 |
382.51 |
| Feb 25 2015 |
10176 |
358.64 |
| Feb 18 2015 |
6721 |
362.55 |
| Feb 18 2015 |
5778 |
384.26 |
| Feb 18 2015 |
9121 |
382.51 |
| Feb 18 2015 |
10252 |
358.64 |
| Feb 11 2015 |
6649 |
361.63 |
| Feb 11 2015 |
9150 |
382.51 |
| Feb 11 2015 |
5812 |
384.26 |
| Feb 11 2015 |
10281 |
358.64 |
| Feb 04 2015 |
8885 |
379.85 |
| Feb 04 2015 |
5816 |
384.26 |
| Feb 04 2015 |
6681 |
361.63 |
| Feb 04 2015 |
10289 |
358.64 |
| Jan 28 2015 |
5816 |
384.26 |
| Jan 28 2015 |
8941 |
380.12 |
| Jan 28 2015 |
6684 |
361.63 |
| Jan 28 2015 |
10252 |
358.22 |
| Jan 21 2015 |
5822 |
384.26 |
| Jan 21 2015 |
8947 |
380.12 |
| Jan 21 2015 |
6694 |
361.63 |
| Jan 21 2015 |
10259 |
358.22 |
| Jan 14 2015 |
6702 |
361.63 |
| Jan 14 2015 |
5822 |
384.26 |
| Jan 14 2015 |
8957 |
380.12 |
| Jan 14 2015 |
10276 |
358.22 |
| Jan 07 2015 |
6702 |
361.63 |
| Jan 07 2015 |
8937 |
380.12 |
| Jan 07 2015 |
5822 |
384.26 |
| Jan 07 2015 |
10260 |
358.22 |
| Dec 31 2014 |
8938 |
380.12 |
| Dec 31 2014 |
6702 |
361.63 |
| Dec 31 2014 |
5831 |
384.26 |
| Dec 31 2014 |
10259 |
358.22 |
| Dec 24 2014 |
6702 |
361.63 |
| Dec 24 2014 |
8938 |
380.12 |
| Dec 24 2014 |
5831 |
384.26 |
| Dec 24 2014 |
10259 |
358.22 |
| Dec 17 2014 |
5831 |
384.26 |
| Dec 17 2014 |
8929 |
380.12 |
| Dec 17 2014 |
6702 |
361.63 |
| Dec 17 2014 |
10253 |
358.22 |
| Dec 10 2014 |
5831 |
384.26 |
| Dec 10 2014 |
8929 |
380.12 |
| Dec 10 2014 |
6702 |
361.63 |
| Dec 10 2014 |
10253 |
358.22 |
| Dec 03 2014 |
5832 |
384.26 |
| Dec 03 2014 |
8929 |
380.12 |
| Dec 03 2014 |
6702 |
361.63 |
| Dec 03 2014 |
10253 |
358.22 |
| Nov 26 2014 |
6702 |
361.63 |
| Nov 26 2014 |
8929 |
380.12 |
| Nov 26 2014 |
5832 |
384.26 |
| Nov 26 2014 |
10253 |
358.22 |
| Nov 19 2014 |
5832 |
384.26 |
| Nov 19 2014 |
8929 |
380.12 |
| Nov 19 2014 |
6702 |
361.63 |
| Nov 19 2014 |
10253 |
358.22 |
| Nov 12 2014 |
8929 |
380.12 |
| Nov 12 2014 |
5832 |
384.26 |
| Nov 12 2014 |
6702 |
361.63 |
| Nov 12 2014 |
10253 |
358.22 |
| Nov 05 2014 |
6702 |
361.63 |
| Nov 05 2014 |
5832 |
384.26 |
| Nov 05 2014 |
8929 |
380.12 |
| Nov 05 2014 |
10253 |
358.22 |
| Oct 29 2014 |
6700 |
361.63 |
| Oct 29 2014 |
8929 |
380.12 |
| Oct 29 2014 |
5832 |
384.26 |
| Oct 29 2014 |
10252 |
358.22 |
| Oct 22 2014 |
5828 |
384.26 |
| Oct 22 2014 |
8906 |
380.12 |
| Oct 22 2014 |
6692 |
361.63 |
| Oct 22 2014 |
10265 |
358.22 |
| Oct 15 2014 |
6672 |
361.63 |
| Oct 15 2014 |
8897 |
380.12 |
| Oct 15 2014 |
5826 |
384.26 |
| Oct 15 2014 |
10250 |
358.22 |
| Oct 08 2014 |
6679 |
361.63 |
| Oct 08 2014 |
8890 |
380.12 |
| Oct 08 2014 |
5824 |
384.26 |
| Oct 08 2014 |
10258 |
358.22 |
| Oct 01 2014 |
8903 |
380.12 |
| Oct 01 2014 |
5827 |
384.26 |
| Oct 01 2014 |
6683 |
361.63 |
| Oct 01 2014 |
10267 |
358.22 |
| Sep 24 2014 |
5804 |
384.26 |
| Sep 24 2014 |
8893 |
380.12 |
| Sep 24 2014 |
6708 |
361.63 |
| Sep 24 2014 |
10252 |
358.22 |
| Sep 17 2014 |
6670 |
361.63 |
| Sep 17 2014 |
5786 |
384.26 |
| Sep 17 2014 |
8945 |
380.12 |
| Sep 17 2014 |
10262 |
358.22 |
| Sep 10 2014 |
5791 |
384.26 |
| Sep 10 2014 |
8858 |
380.12 |
| Sep 10 2014 |
6683 |
361.63 |
| Sep 10 2014 |
10259 |
358.22 |
| Sep 03 2014 |
5806 |
384.26 |
| Sep 03 2014 |
8862 |
380.12 |
| Sep 03 2014 |
6682 |
361.63 |
| Sep 03 2014 |
10304 |
358.22 |
| Aug 27 2014 |
8931 |
380.12 |
| Aug 27 2014 |
5694 |
384.26 |
| Aug 27 2014 |
6599 |
361.63 |
| Aug 27 2014 |
10291 |
358.22 |
| Aug 20 2014 |
6585 |
361.63 |
| Aug 20 2014 |
8911 |
380.12 |
| Aug 20 2014 |
5681 |
384.26 |
| Aug 20 2014 |
10316 |
358.22 |
| Aug 13 2014 |
5715 |
384.26 |
| Aug 13 2014 |
8947 |
380.12 |
| Aug 13 2014 |
6591 |
361.63 |
| Aug 13 2014 |
10346 |
358.22 |
| Aug 06 2014 |
5697 |
384.26 |
| Aug 06 2014 |
8990 |
380.12 |
| Aug 06 2014 |
6684 |
361.63 |
| Aug 06 2014 |
10353 |
358.22 |
| Jul 30 2014 |
6708 |
361.63 |
| Jul 30 2014 |
9008 |
380.12 |
| Jul 30 2014 |
5779 |
384.26 |
| Jul 30 2014 |
10418 |
358.22 |
| Jul 23 2014 |
8947 |
380.12 |
| Jul 23 2014 |
5651 |
384.26 |
| Jul 23 2014 |
6721 |
361.63 |
| Jul 23 2014 |
10431 |
358.22 |
| Jul 16 2014 |
8933 |
380.12 |
| Jul 16 2014 |
5749 |
384.26 |
| Jul 16 2014 |
6786 |
361.63 |
| Jul 16 2014 |
10421 |
358.22 |
| Jul 09 2014 |
5612 |
384.26 |
| Jul 09 2014 |
8996 |
380.12 |
| Jul 09 2014 |
7928 |
374.08 |
| Jul 09 2014 |
11312 |
365.72 |
| Jul 02 2014 |
9075 |
380.12 |
| Jul 02 2014 |
5760 |
384.26 |
| Jul 02 2014 |
7983 |
374.08 |
| Jul 02 2014 |
11430 |
365.72 |
| Jun 25 2014 |
5612 |
384.26 |
| Jun 25 2014 |
9170 |
380.12 |
| Jun 25 2014 |
8063 |
374.08 |
| Jun 25 2014 |
11430 |
365.72 |
| Jun 18 2014 |
5596 |
384.26 |
| Jun 18 2014 |
9254 |
380.12 |
| Jun 18 2014 |
8100 |
374.08 |
| Jun 18 2014 |
11482 |
365.72 |
| Jun 11 2014 |
8117 |
374.08 |
| Jun 11 2014 |
5860 |
384.26 |
| Jun 11 2014 |
9318 |
380.12 |
| Jun 11 2014 |
11617 |
365.72 |
| Jun 04 2014 |
5914 |
384.26 |
| Jun 04 2014 |
9516 |
380.12 |
| Jun 04 2014 |
8176 |
374.08 |
| Jun 04 2014 |
11739 |
365.72 |
| May 28 2014 |
9571 |
380.12 |
| May 28 2014 |
5962 |
384.26 |
| May 28 2014 |
8184 |
374.08 |
| May 28 2014 |
11750 |
365.72 |
| May 21 2014 |
8192 |
374.08 |
| May 21 2014 |
9645 |
380.12 |
| May 21 2014 |
5962 |
384.26 |
| May 21 2014 |
11796 |
365.72 |
| May 14 2014 |
8263 |
374.08 |
| May 14 2014 |
9732 |
380.12 |
| May 14 2014 |
6071 |
384.26 |
| May 14 2014 |
11874 |
365.72 |
| May 07 2014 |
9586 |
380.12 |
| May 07 2014 |
5766 |
384.26 |
| May 07 2014 |
8060 |
374.08 |
| May 07 2014 |
11746 |
365.72 |
| Apr 30 2014 |
8387 |
374.08 |
| Apr 30 2014 |
9912 |
380.12 |
| Apr 30 2014 |
6052 |
384.26 |
| Apr 30 2014 |
12076 |
365.72 |
| Apr 23 2014 |
8233 |
370.29 |
| Apr 23 2014 |
11251 |
392.94 |
| Apr 23 2014 |
6233 |
384.26 |
| Apr 23 2014 |
12642 |
368.7 |
| Apr 16 2014 |
6153 |
384.26 |
| Apr 16 2014 |
11192 |
392.94 |
| Apr 16 2014 |
9320 |
381.19 |
| Apr 16 2014 |
13490 |
375.53 |
| Apr 09 2014 |
11097 |
390.83 |
| Apr 09 2014 |
6169 |
384.26 |
| Apr 09 2014 |
9661 |
381.19 |
| Apr 09 2014 |
13702 |
375.53 |
| Apr 02 2014 |
9691 |
381.19 |
| Apr 02 2014 |
11186 |
390.83 |
| Apr 02 2014 |
6004 |
384.26 |
| Apr 02 2014 |
13419 |
375.53 |
| Mar 26 2014 |
5989 |
384.26 |
| Mar 26 2014 |
11438 |
390.83 |
| Mar 26 2014 |
9529 |
381.19 |
| Mar 26 2014 |
13435 |
375.53 |
| Mar 19 2014 |
7723 |
417.29 |
| Mar 19 2014 |
11507 |
390.83 |
| Mar 19 2014 |
9512 |
381.19 |
| Mar 19 2014 |
13479 |
375.53 |
| Mar 12 2014 |
11516 |
390.83 |
| Mar 12 2014 |
7734 |
417.29 |
| Mar 12 2014 |
9626 |
382.17 |
| Mar 12 2014 |
13624 |
376.52 |
| Mar 05 2014 |
16417 |
446.86 |
| Mar 05 2014 |
14479 |
419.46 |
| Mar 05 2014 |
9219 |
450.33 |
| Mar 05 2014 |
16280 |
396.49 |
| Feb 26 2014 |
12704 |
402.28 |
| Feb 26 2014 |
9294 |
450.33 |
| Feb 26 2014 |
16351 |
446.86 |
| Feb 26 2014 |
15126 |
387.87 |
| Feb 19 2014 |
9362 |
450.33 |
| Feb 19 2014 |
12737 |
402.28 |
| Feb 19 2014 |
16447 |
446.86 |
| Feb 19 2014 |
15138 |
387.87 |
| Feb 12 2014 |
16420 |
446.86 |
| Feb 12 2014 |
13980 |
414.42 |
| Feb 12 2014 |
9452 |
450.33 |
| Feb 12 2014 |
15634 |
391.45 |
| Feb 05 2014 |
9430 |
450.33 |
| Feb 05 2014 |
15961 |
431.68 |
| Feb 05 2014 |
18878 |
469.99 |
| Feb 05 2014 |
18679 |
412.74 |
| Jan 29 2014 |
16063 |
431.68 |
| Jan 29 2014 |
9430 |
450.33 |
| Jan 29 2014 |
18775 |
469.99 |
| Jan 29 2014 |
18697 |
412.74 |
| Jan 22 2014 |
9451 |
450.33 |
| Jan 22 2014 |
16024 |
431.68 |
| Jan 22 2014 |
18691 |
469.99 |
| Jan 22 2014 |
18628 |
412.74 |
| Jan 15 2014 |
9451 |
450.33 |
| Jan 15 2014 |
16064 |
431.68 |
| Jan 15 2014 |
18707 |
469.99 |
| Jan 15 2014 |
18659 |
412.74 |
| Jan 08 2014 |
16084 |
431.68 |
| Jan 08 2014 |
9451 |
450.33 |
| Jan 08 2014 |
18575 |
469.99 |
| Jan 08 2014 |
18610 |
412.74 |
| Jan 01 2014 |
16088 |
431.68 |
| Jan 01 2014 |
9451 |
450.33 |
| Jan 01 2014 |
18575 |
469.99 |
| Jan 01 2014 |
18612 |
412.74 |
| Dec 25 2013 |
18575 |
469.99 |
| Dec 25 2013 |
9483 |
450.33 |
| Dec 25 2013 |
16088 |
431.68 |
| Dec 25 2013 |
18618 |
412.74 |
| Dec 18 2013 |
9483 |
450.33 |
| Dec 18 2013 |
16088 |
431.68 |
| Dec 18 2013 |
18575 |
469.99 |
| Dec 18 2013 |
18618 |
412.74 |
| Dec 11 2013 |
9484 |
450.33 |
| Dec 11 2013 |
16088 |
431.68 |
| Dec 11 2013 |
18576 |
469.99 |
| Dec 11 2013 |
18619 |
412.74 |
| Dec 04 2013 |
18577 |
469.99 |
| Dec 04 2013 |
16088 |
431.68 |
| Dec 04 2013 |
9484 |
450.33 |
| Dec 04 2013 |
18620 |
412.74 |
| Nov 27 2013 |
18577 |
469.99 |
| Nov 27 2013 |
16088 |
431.68 |
| Nov 27 2013 |
9484 |
450.33 |
| Nov 27 2013 |
18620 |
412.74 |
| Nov 20 2013 |
16088 |
431.68 |
| Nov 20 2013 |
9485 |
450.33 |
| Nov 20 2013 |
18577 |
469.99 |
| Nov 20 2013 |
18621 |
412.74 |
| Nov 13 2013 |
18578 |
469.99 |
| Nov 13 2013 |
16090 |
431.68 |
| Nov 13 2013 |
9485 |
450.33 |
| Nov 13 2013 |
18621 |
412.74 |
| Nov 06 2013 |
18578 |
469.99 |
| Nov 06 2013 |
9485 |
450.33 |
| Nov 06 2013 |
16091 |
431.68 |
| Nov 06 2013 |
18621 |
412.74 |
| Oct 30 2013 |
9485 |
450.33 |
| Oct 30 2013 |
16089 |
431.68 |
| Oct 30 2013 |
18578 |
469.99 |
| Oct 30 2013 |
18619 |
412.74 |
| Oct 23 2013 |
16090 |
431.68 |
| Oct 23 2013 |
9485 |
450.33 |
| Oct 23 2013 |
18568 |
469.99 |
| Oct 23 2013 |
18618 |
412.74 |
| Oct 16 2013 |
18584 |
469.99 |
| Oct 16 2013 |
16065 |
431.68 |
| Oct 16 2013 |
9429 |
450.33 |
| Oct 16 2013 |
18615 |
412.74 |
| Oct 09 2013 |
9328 |
450.33 |
| Oct 09 2013 |
16053 |
431.68 |
| Oct 09 2013 |
18356 |
469.99 |
| Oct 09 2013 |
18505 |
412.74 |
| Oct 02 2013 |
16043 |
431.68 |
| Oct 02 2013 |
9405 |
450.33 |
| Oct 02 2013 |
18404 |
469.99 |
| Oct 02 2013 |
18540 |
412.74 |
| Sep 25 2013 |
15958 |
431.68 |
| Sep 25 2013 |
9374 |
450.33 |
| Sep 25 2013 |
18386 |
469.99 |
| Sep 25 2013 |
18498 |
412.74 |
| Sep 18 2013 |
18225 |
469.99 |
| Sep 18 2013 |
16944 |
441.67 |
| Sep 18 2013 |
9313 |
450.33 |
| Sep 18 2013 |
19173 |
418.57 |
| Sep 11 2013 |
9211 |
450.33 |
| Sep 11 2013 |
16852 |
441.67 |
| Sep 11 2013 |
18187 |
469.99 |
| Sep 11 2013 |
19074 |
418.57 |
| Sep 04 2013 |
16832 |
441.67 |
| Sep 04 2013 |
9307 |
450.33 |
| Sep 04 2013 |
18392 |
469.99 |
| Sep 04 2013 |
19188 |
418.57 |
| Aug 28 2013 |
18297 |
469.99 |
| Aug 28 2013 |
9550 |
450.33 |
| Aug 28 2013 |
16802 |
441.67 |
| Aug 28 2013 |
19132 |
418.57 |
| Aug 21 2013 |
9550 |
450.33 |
| Aug 21 2013 |
16891 |
441.67 |
| Aug 21 2013 |
18416 |
469.99 |
| Aug 21 2013 |
19264 |
418.57 |
| Aug 14 2013 |
16980 |
441.67 |
| Aug 14 2013 |
9053 |
450.33 |
| Aug 14 2013 |
18439 |
469.99 |
| Aug 14 2013 |
19024 |
418.57 |
| Aug 07 2013 |
9167 |
450.33 |
| Aug 07 2013 |
17192 |
441.67 |
| Aug 07 2013 |
18440 |
469.99 |
| Aug 07 2013 |
19233 |
418.57 |
| Jul 31 2013 |
9197 |
450.33 |
| Jul 31 2013 |
17339 |
441.67 |
| Jul 31 2013 |
18757 |
469.99 |
| Jul 31 2013 |
19431 |
418.57 |
| Jul 24 2013 |
17497 |
441.67 |
| Jul 24 2013 |
9217 |
450.33 |
| Jul 24 2013 |
18664 |
469.99 |
| Jul 24 2013 |
19534 |
418.57 |
| Jul 17 2013 |
17582 |
441.67 |
| Jul 17 2013 |
9137 |
450.33 |
| Jul 17 2013 |
18718 |
469.99 |
| Jul 17 2013 |
19587 |
418.57 |
| Jul 10 2013 |
18860 |
469.99 |
| Jul 10 2013 |
17752 |
441.67 |
| Jul 10 2013 |
9362 |
450.33 |
| Jul 10 2013 |
19814 |
418.57 |
| Jul 03 2013 |
17889 |
441.67 |
| Jul 03 2013 |
9249 |
450.33 |
| Jul 03 2013 |
18821 |
469.99 |
| Jul 03 2013 |
19789 |
418.57 |
| Jun 26 2013 |
9116 |
450.33 |
| Jun 26 2013 |
18163 |
441.67 |
| Jun 26 2013 |
18753 |
469.99 |
| Jun 26 2013 |
20007 |
418.57 |
| Jun 19 2013 |
18948 |
469.99 |
| Jun 19 2013 |
8916 |
450.33 |
| Jun 19 2013 |
18353 |
441.67 |
| Jun 19 2013 |
19980 |
418.57 |
| Jun 12 2013 |
19016 |
469.99 |
| Jun 12 2013 |
18423 |
441.67 |
| Jun 12 2013 |
9208 |
450.33 |
| Jun 12 2013 |
20212 |
418.57 |
| Jun 05 2013 |
8810 |
450.33 |
| Jun 05 2013 |
18167 |
441.67 |
| Jun 05 2013 |
18875 |
469.99 |
| Jun 05 2013 |
20037 |
418.57 |
| May 29 2013 |
18761 |
469.99 |
| May 29 2013 |
18210 |
441.67 |
| May 29 2013 |
8749 |
450.33 |
| May 29 2013 |
20045 |
418.57 |
| May 22 2013 |
19089 |
469.99 |
| May 22 2013 |
8789 |
450.33 |
| May 22 2013 |
18511 |
441.67 |
| May 22 2013 |
20428 |
418.57 |
| May 15 2013 |
18591 |
441.67 |
| May 15 2013 |
8606 |
450.33 |
| May 15 2013 |
19083 |
469.99 |
| May 15 2013 |
20407 |
418.57 |
| May 08 2013 |
21244 |
466.18 |
| May 08 2013 |
8346 |
450.33 |
| May 08 2013 |
19078 |
469.99 |
| May 08 2013 |
22933 |
435.79 |
| May 01 2013 |
19423 |
469.99 |
| May 01 2013 |
21354 |
466.18 |
| May 01 2013 |
8474 |
450.33 |
| May 01 2013 |
23131 |
435.79 |
| Apr 24 2013 |
21333 |
466.18 |
| Apr 24 2013 |
8362 |
450.33 |
| Apr 24 2013 |
25293 |
558.33 |
| Apr 24 2013 |
25595 |
452.59 |
| Apr 17 2013 |
8524 |
450.33 |
| Apr 17 2013 |
21314 |
466.18 |
| Apr 17 2013 |
25418 |
558.33 |
| Apr 17 2013 |
25697 |
452.59 |
| Apr 10 2013 |
22998 |
488.18 |
| Apr 10 2013 |
8509 |
450.33 |
| Apr 10 2013 |
25322 |
558.33 |
| Apr 10 2013 |
27498 |
465.32 |
| Apr 03 2013 |
25242 |
558.33 |
| Apr 03 2013 |
8449 |
450.33 |
| Apr 03 2013 |
22795 |
488.18 |
| Apr 03 2013 |
27407 |
465.32 |
| Mar 27 2013 |
8613 |
450.33 |
| Mar 27 2013 |
22843 |
488.18 |
| Mar 27 2013 |
25744 |
558.33 |
| Mar 27 2013 |
27517 |
465.32 |
| Mar 20 2013 |
23713 |
504.75 |
| Mar 20 2013 |
25505 |
558.33 |
| Mar 20 2013 |
34164 |
518.15 |
| Mar 13 2013 |
18683 |
558.33 |
| Mar 13 2013 |
34010 |
518.15 |
