| Apr 19 2024 |
5564 |
431.56 |
| Apr 19 2024 |
5156 |
373.74 |
| Apr 19 2024 |
7468 |
373.74 |
| Apr 17 2024 |
5020 |
416.14 |
| Apr 17 2024 |
5128 |
373.74 |
| Apr 17 2024 |
7433 |
373.74 |
| Apr 10 2024 |
4969 |
415.06 |
| Apr 10 2024 |
5124 |
373.74 |
| Apr 10 2024 |
7413 |
373.74 |
| Apr 03 2024 |
5005 |
415.06 |
| Apr 03 2024 |
5106 |
373.74 |
| Apr 03 2024 |
7417 |
373.74 |
| Mar 27 2024 |
5069 |
415.06 |
| Mar 27 2024 |
5088 |
373.74 |
| Mar 27 2024 |
7404 |
373.74 |
| Mar 21 2024 |
5123 |
415.06 |
| Mar 21 2024 |
5112 |
373.74 |
| Mar 21 2024 |
7407 |
373.74 |
| Mar 14 2024 |
4991 |
415.06 |
| Mar 14 2024 |
5085 |
373.74 |
| Mar 14 2024 |
7355 |
373.74 |
| Mar 07 2024 |
5007 |
415.06 |
| Mar 07 2024 |
5111 |
373.74 |
| Mar 07 2024 |
7376 |
373.74 |
| Feb 29 2024 |
5114 |
415.06 |
| Feb 29 2024 |
5122 |
373.74 |
| Feb 29 2024 |
7427 |
373.74 |
| Feb 22 2024 |
4807 |
405.98 |
| Feb 22 2024 |
5097 |
373.74 |
| Feb 22 2024 |
7405 |
373.74 |
| Feb 15 2024 |
4805 |
405.98 |
| Feb 15 2024 |
5107 |
373.74 |
| Feb 15 2024 |
7383 |
373.74 |
| Feb 08 2024 |
4781 |
405.98 |
| Feb 08 2024 |
5111 |
373.74 |
| Feb 08 2024 |
7354 |
373.74 |
| Feb 01 2024 |
4618 |
405.98 |
| Feb 01 2024 |
5153 |
373.74 |
| Feb 01 2024 |
7252 |
373.74 |
| Jan 25 2024 |
4595 |
405.98 |
| Jan 25 2024 |
5155 |
373.74 |
| Jan 25 2024 |
7251 |
373.74 |
| Jan 18 2024 |
4595 |
405.98 |
| Jan 18 2024 |
5159 |
373.74 |
| Jan 18 2024 |
7256 |
373.74 |
| Jan 11 2024 |
4595 |
405.98 |
| Jan 11 2024 |
5159 |
373.74 |
| Jan 11 2024 |
7256 |
373.74 |
| Jan 04 2024 |
4595 |
405.98 |
| Jan 04 2024 |
5159 |
373.74 |
| Jan 04 2024 |
7252 |
373.74 |
| Dec 28 2023 |
4595 |
405.98 |
| Dec 28 2023 |
5161 |
373.74 |
| Dec 28 2023 |
7247 |
373.74 |
| Dec 21 2023 |
4595 |
405.98 |
| Dec 21 2023 |
5161 |
373.74 |
| Dec 21 2023 |
7247 |
373.74 |
| Dec 14 2023 |
4595 |
405.98 |
| Dec 14 2023 |
5158 |
373.74 |
| Dec 14 2023 |
7245 |
373.74 |
| Dec 07 2023 |
4595 |
405.98 |
| Dec 07 2023 |
5158 |
373.74 |
| Dec 07 2023 |
7246 |
373.74 |
| Nov 30 2023 |
4581 |
405.98 |
| Nov 30 2023 |
5155 |
373.74 |
| Nov 30 2023 |
7242 |
373.74 |
| Nov 23 2023 |
4581 |
405.98 |
| Nov 23 2023 |
5155 |
373.74 |
| Nov 23 2023 |
7241 |
373.74 |
| Nov 16 2023 |
4581 |
405.98 |
| Nov 16 2023 |
5152 |
373.74 |
| Nov 16 2023 |
7234 |
373.74 |
| Nov 09 2023 |
4580 |
405.98 |
| Nov 09 2023 |
5156 |
373.74 |
| Nov 09 2023 |
7232 |
373.74 |
| Nov 02 2023 |
4580 |
405.98 |
| Nov 02 2023 |
5156 |
373.74 |
| Nov 02 2023 |
7232 |
373.74 |
| Oct 26 2023 |
4500 |
405.98 |
| Oct 26 2023 |
5172 |
373.74 |
| Oct 26 2023 |
7213 |
373.74 |
| Oct 19 2023 |
4521 |
405.98 |
| Oct 19 2023 |
5172 |
373.74 |
| Oct 19 2023 |
7167 |
373.74 |
| Oct 12 2023 |
4520 |
405.98 |
| Oct 12 2023 |
5172 |
373.74 |
| Oct 12 2023 |
7169 |
373.74 |
| Oct 05 2023 |
4516 |
405.98 |
| Oct 05 2023 |
5173 |
373.74 |
| Oct 05 2023 |
7055 |
373.74 |
| Sep 28 2023 |
4620 |
405.98 |
| Sep 28 2023 |
5172 |
373.74 |
| Sep 28 2023 |
7136 |
373.74 |
| Sep 21 2023 |
4606 |
405.98 |
| Sep 21 2023 |
5162 |
373.74 |
| Sep 21 2023 |
7125 |
373.74 |
| Sep 14 2023 |
4656 |
405.98 |
| Sep 14 2023 |
5555 |
382.74 |
| Sep 14 2023 |
7746 |
382.74 |
| Sep 07 2023 |
4676 |
405.98 |
| Sep 07 2023 |
5556 |
382.74 |
| Sep 07 2023 |
7748 |
382.74 |
| Aug 31 2023 |
4665 |
405.98 |
| Aug 31 2023 |
5598 |
382.74 |
| Aug 31 2023 |
7804 |
382.74 |
| Aug 24 2023 |
4692 |
405.98 |
| Aug 24 2023 |
5559 |
382.74 |
| Aug 24 2023 |
7725 |
382.74 |
| Aug 17 2023 |
4672 |
405.98 |
| Aug 17 2023 |
5579 |
382.74 |
| Aug 17 2023 |
7765 |
382.74 |
| Aug 10 2023 |
4688 |
405.98 |
| Aug 10 2023 |
5568 |
382.74 |
| Aug 10 2023 |
7769 |
382.74 |
| Aug 03 2023 |
4647 |
405.98 |
| Aug 03 2023 |
5342 |
377.79 |
| Aug 03 2023 |
7418 |
377.79 |
| Jul 27 2023 |
4665 |
405.98 |
| Jul 27 2023 |
5336 |
377.79 |
| Jul 27 2023 |
7409 |
377.79 |
| Jul 20 2023 |
4700 |
405.98 |
| Jul 20 2023 |
5365 |
377.79 |
| Jul 20 2023 |
7355 |
377.79 |
| Jul 13 2023 |
4683 |
405.98 |
| Jul 13 2023 |
5387 |
377.79 |
| Jul 13 2023 |
7384 |
377.79 |
| Jul 06 2023 |
4725 |
405.98 |
| Jul 06 2023 |
5407 |
377.79 |
| Jul 06 2023 |
7410 |
377.79 |
| Jun 29 2023 |
4702 |
405.98 |
| Jun 29 2023 |
5363 |
377.79 |
| Jun 29 2023 |
7383 |
377.79 |
| Jun 22 2023 |
4716 |
405.98 |
| Jun 22 2023 |
5356 |
377.79 |
| Jun 22 2023 |
7351 |
377.79 |
| Jun 15 2023 |
4709 |
405.98 |
| Jun 15 2023 |
5392 |
377.79 |
| Jun 15 2023 |
7377 |
377.79 |
| Jun 08 2023 |
4759 |
405.98 |
| Jun 08 2023 |
5404 |
377.79 |
| Jun 08 2023 |
7421 |
377.79 |
| Jun 01 2023 |
4826 |
405.98 |
| Jun 01 2023 |
5299 |
377.79 |
| Jun 01 2023 |
7421 |
377.79 |
| May 25 2023 |
4759 |
405.98 |
| May 25 2023 |
5262 |
377.79 |
| May 25 2023 |
7388 |
377.79 |
| May 18 2023 |
4758 |
405.98 |
| May 18 2023 |
5215 |
377.79 |
| May 18 2023 |
7349 |
377.79 |
| May 11 2023 |
4712 |
405.98 |
| May 11 2023 |
5190 |
377.79 |
| May 11 2023 |
7316 |
377.79 |
| May 04 2023 |
4597 |
405.98 |
| May 04 2023 |
5114 |
377.79 |
| May 04 2023 |
7180 |
377.79 |
| Apr 27 2023 |
4535 |
405.98 |
| Apr 27 2023 |
5486 |
388.33 |
| Apr 27 2023 |
7799 |
388.33 |
| Apr 20 2023 |
4484 |
405.98 |
| Apr 20 2023 |
5431 |
388.33 |
| Apr 20 2023 |
7729 |
388.33 |
| Apr 13 2023 |
4444 |
405.98 |
| Apr 13 2023 |
5404 |
388.33 |
| Apr 13 2023 |
7702 |
388.33 |
| Apr 06 2023 |
4386 |
405.98 |
| Apr 06 2023 |
5407 |
388.77 |
| Apr 06 2023 |
7678 |
388.77 |
| Mar 30 2023 |
4336 |
405.98 |
| Mar 30 2023 |
5436 |
389.73 |
| Mar 30 2023 |
7705 |
389.73 |
| Mar 23 2023 |
4291 |
405.98 |
| Mar 23 2023 |
5383 |
389.73 |
| Mar 23 2023 |
7663 |
389.73 |
| Mar 16 2023 |
4258 |
405.98 |
| Mar 16 2023 |
5775 |
401.36 |
| Mar 16 2023 |
8051 |
396.85 |
| Mar 09 2023 |
4119 |
405.98 |
| Mar 09 2023 |
6092 |
411.28 |
| Mar 09 2023 |
8423 |
405.57 |
| Mar 02 2023 |
4084 |
405.98 |
| Mar 02 2023 |
6043 |
410.99 |
| Mar 02 2023 |
8317 |
404.03 |
| Feb 23 2023 |
4094 |
405.98 |
| Feb 23 2023 |
6014 |
410.54 |
| Feb 23 2023 |
8360 |
404.83 |
| Feb 16 2023 |
4010 |
405.98 |
| Feb 16 2023 |
5971 |
410.77 |
| Feb 16 2023 |
8479 |
408.78 |
| Feb 09 2023 |
4010 |
405.98 |
| Feb 09 2023 |
5954 |
410.77 |
| Feb 09 2023 |
8465 |
408.78 |
| Feb 02 2023 |
4024 |
405.98 |
| Feb 02 2023 |
5918 |
410.77 |
| Feb 02 2023 |
8449 |
408.78 |
| Jan 26 2023 |
4023 |
405.98 |
| Jan 26 2023 |
5888 |
410.77 |
| Jan 26 2023 |
8436 |
408.78 |
| Jan 19 2023 |
4023 |
405.98 |
| Jan 19 2023 |
5418 |
398.02 |
| Jan 19 2023 |
8071 |
402.25 |
| Jan 12 2023 |
4023 |
405.98 |
| Jan 12 2023 |
5417 |
398.02 |
| Jan 12 2023 |
8071 |
402.25 |
| Jan 05 2023 |
4023 |
405.98 |
| Jan 05 2023 |
5417 |
398.02 |
| Jan 05 2023 |
8073 |
402.25 |
| Dec 29 2022 |
4023 |
405.98 |
| Dec 29 2022 |
5417 |
398.02 |
| Dec 29 2022 |
8073 |
402.25 |
| Dec 22 2022 |
4023 |
405.98 |
| Dec 22 2022 |
5417 |
398.02 |
| Dec 22 2022 |
8073 |
402.25 |
| Dec 15 2022 |
4010 |
405.98 |
| Dec 15 2022 |
5416 |
398.02 |
| Dec 15 2022 |
8069 |
402.25 |
| Dec 08 2022 |
4010 |
405.98 |
| Dec 08 2022 |
5411 |
398.02 |
| Dec 08 2022 |
8065 |
402.25 |
| Dec 01 2022 |
4010 |
405.98 |
| Dec 01 2022 |
5411 |
398.02 |
| Dec 01 2022 |
8065 |
402.25 |
| Nov 24 2022 |
4010 |
405.98 |
| Nov 24 2022 |
5411 |
398.02 |
| Nov 24 2022 |
8065 |
402.25 |
| Nov 17 2022 |
3996 |
405.98 |
| Nov 17 2022 |
5408 |
398.02 |
| Nov 17 2022 |
8055 |
402.25 |
| Nov 10 2022 |
3997 |
405.98 |
| Nov 10 2022 |
5408 |
398.02 |
| Nov 10 2022 |
8056 |
402.25 |
| Nov 03 2022 |
3995 |
405.98 |
| Nov 03 2022 |
5388 |
398.02 |
| Nov 03 2022 |
8035 |
402.25 |
| Oct 27 2022 |
3995 |
405.98 |
| Oct 27 2022 |
5381 |
398.02 |
| Oct 27 2022 |
8030 |
402.25 |
| Oct 20 2022 |
4000 |
405.98 |
| Oct 20 2022 |
5381 |
398.02 |
| Oct 20 2022 |
8034 |
402.25 |
| Oct 13 2022 |
3993 |
405.98 |
| Oct 13 2022 |
5381 |
398.02 |
| Oct 13 2022 |
8025 |
402.25 |
| Oct 06 2022 |
3994 |
405.98 |
| Oct 06 2022 |
5386 |
398.02 |
| Oct 06 2022 |
8024 |
402.25 |
| Sep 29 2022 |
3986 |
405.98 |
| Sep 29 2022 |
5398 |
398.02 |
| Sep 29 2022 |
8024 |
402.25 |
| Sep 22 2022 |
3974 |
405.98 |
| Sep 22 2022 |
5394 |
398.02 |
| Sep 22 2022 |
8013 |
402.25 |
| Sep 15 2022 |
3965 |
405.98 |
| Sep 15 2022 |
5387 |
398.02 |
| Sep 15 2022 |
8004 |
402.25 |
| Sep 08 2022 |
3970 |
405.98 |
| Sep 08 2022 |
5334 |
398.02 |
| Sep 08 2022 |
7972 |
402.25 |
| Sep 01 2022 |
3936 |
405.98 |
| Sep 01 2022 |
5250 |
398.02 |
| Sep 01 2022 |
7875 |
402.25 |
| Aug 25 2022 |
3903 |
405.98 |
| Aug 25 2022 |
4964 |
390.68 |
| Aug 25 2022 |
7988 |
405.98 |
| Aug 18 2022 |
3848 |
405.98 |
| Aug 18 2022 |
4935 |
390.68 |
| Aug 18 2022 |
7936 |
405.98 |
| Aug 11 2022 |
3831 |
405.98 |
| Aug 11 2022 |
4862 |
390.68 |
| Aug 11 2022 |
7890 |
405.98 |
| Aug 04 2022 |
3808 |
405.98 |
| Aug 04 2022 |
4850 |
390.68 |
| Aug 04 2022 |
7872 |
405.98 |
| Jul 28 2022 |
3765 |
405.98 |
| Jul 28 2022 |
4682 |
388.81 |
| Jul 28 2022 |
7768 |
405.98 |
| Jul 21 2022 |
3744 |
405.98 |
| Jul 21 2022 |
4610 |
388.81 |
| Jul 21 2022 |
7674 |
405.98 |
| Jul 14 2022 |
3733 |
405.98 |
| Jul 14 2022 |
4604 |
388.81 |
| Jul 14 2022 |
7661 |
405.98 |
| Jul 07 2022 |
3675 |
405.98 |
| Jul 07 2022 |
4574 |
388.81 |
| Jul 07 2022 |
7582 |
405.98 |
| Jun 30 2022 |
3631 |
405.98 |
| Jun 30 2022 |
4554 |
388.81 |
| Jun 30 2022 |
7549 |
405.98 |
| Jun 23 2022 |
3623 |
405.98 |
| Jun 23 2022 |
4527 |
388.81 |
| Jun 23 2022 |
7536 |
405.98 |
| Jun 16 2022 |
3573 |
405.98 |
| Jun 16 2022 |
4341 |
388.81 |
| Jun 16 2022 |
7379 |
405.98 |
| Jun 09 2022 |
3519 |
405.98 |
| Jun 09 2022 |
4299 |
388.81 |
| Jun 09 2022 |
7270 |
405.98 |
| Jun 02 2022 |
3442 |
405.98 |
| Jun 02 2022 |
4154 |
388.81 |
| Jun 02 2022 |
7090 |
405.98 |
| May 26 2022 |
3384 |
405.98 |
| May 26 2022 |
4082 |
388.81 |
| May 26 2022 |
6953 |
405.98 |
| May 19 2022 |
3383 |
412.7 |
| May 19 2022 |
3947 |
388.81 |
| May 19 2022 |
6263 |
395.22 |
| May 12 2022 |
3363 |
412.7 |
| May 12 2022 |
3916 |
388.81 |
| May 12 2022 |
6206 |
395.22 |
| May 05 2022 |
2507 |
386.7 |
| May 05 2022 |
3793 |
388.81 |
| May 05 2022 |
5704 |
387.81 |
| Apr 28 2022 |
2661 |
386.7 |
| Apr 28 2022 |
3696 |
388.81 |
| Apr 28 2022 |
5560 |
387.81 |
| Apr 21 2022 |
2475 |
386.7 |
| Apr 21 2022 |
3545 |
388.81 |
| Apr 21 2022 |
5353 |
387.81 |
| Apr 14 2022 |
2505 |
386.7 |
| Apr 14 2022 |
3495 |
388.81 |
| Apr 14 2022 |
5263 |
387.81 |
| Apr 07 2022 |
2531 |
386.7 |
| Apr 07 2022 |
3448 |
388.81 |
| Apr 07 2022 |
5185 |
387.81 |
| Mar 31 2022 |
2543 |
386.7 |
| Mar 31 2022 |
3440 |
388.81 |
| Mar 31 2022 |
5170 |
387.81 |
| Mar 24 2022 |
2503 |
386.7 |
| Mar 24 2022 |
3352 |
388.81 |
| Mar 24 2022 |
5026 |
387.81 |
| Mar 17 2022 |
2503 |
386.7 |
| Mar 17 2022 |
3310 |
388.81 |
| Mar 17 2022 |
4992 |
387.81 |
| Mar 10 2022 |
2517 |
386.7 |
| Mar 10 2022 |
3287 |
388.81 |
| Mar 10 2022 |
4911 |
387.81 |
| Mar 03 2022 |
2421 |
386.7 |
| Mar 03 2022 |
3295 |
388.81 |
| Mar 03 2022 |
4921 |
387.81 |
| Feb 24 2022 |
3270 |
388.81 |
| Feb 24 2022 |
4832 |
388.81 |
| Feb 17 2022 |
2872 |
378.18 |
| Feb 17 2022 |
4137 |
378.18 |
| Feb 10 2022 |
2898 |
378.18 |
| Feb 10 2022 |
4209 |
378.18 |
| Feb 03 2022 |
2923 |
378.18 |
| Feb 03 2022 |
4235 |
378.18 |
| Jan 27 2022 |
2939 |
378.18 |
| Jan 27 2022 |
4239 |
378.18 |
| Jan 20 2022 |
2958 |
378.18 |
| Jan 20 2022 |
4255 |
378.18 |
| Jan 13 2022 |
2976 |
378.18 |
| Jan 13 2022 |
4266 |
378.18 |
| Jan 06 2022 |
2976 |
378.18 |
| Jan 06 2022 |
4266 |
378.18 |
| Dec 30 2021 |
2978 |
378.18 |
| Dec 30 2021 |
4267 |
378.18 |
| Dec 23 2021 |
2978 |
378.18 |
| Dec 23 2021 |
4267 |
378.18 |
| Dec 16 2021 |
2978 |
378.18 |
| Dec 16 2021 |
4267 |
378.18 |
| Dec 09 2021 |
2978 |
378.18 |
| Dec 09 2021 |
4267 |
378.18 |
| Dec 02 2021 |
2980 |
378.18 |
| Dec 02 2021 |
4268 |
378.18 |
| Nov 25 2021 |
2980 |
378.18 |
| Nov 25 2021 |
4268 |
378.18 |
| Nov 18 2021 |
2980 |
378.18 |
| Nov 18 2021 |
4268 |
378.18 |
| Nov 11 2021 |
2980 |
378.18 |
| Nov 11 2021 |
4268 |
378.18 |
| Nov 04 2021 |
2980 |
378.18 |
| Nov 04 2021 |
4277 |
378.18 |
| Oct 28 2021 |
2979 |
378.18 |
| Oct 28 2021 |
4277 |
378.18 |
| Oct 21 2021 |
2979 |
378.18 |
| Oct 21 2021 |
4277 |
378.18 |
| Oct 14 2021 |
2979 |
378.18 |
| Oct 14 2021 |
4283 |
378.18 |
| Oct 07 2021 |
2980 |
378.18 |
| Oct 07 2021 |
4283 |
378.18 |
| Sep 30 2021 |
2949 |
378.18 |
| Sep 30 2021 |
4247 |
378.18 |
| Sep 23 2021 |
3003 |
384.34 |
| Sep 23 2021 |
4402 |
384.34 |
| Sep 16 2021 |
2971 |
384.34 |
| Sep 16 2021 |
4311 |
384.34 |
| Sep 09 2021 |
2952 |
384.34 |
| Sep 09 2021 |
4311 |
384.34 |
| Sep 02 2021 |
2833 |
384.9 |
| Sep 02 2021 |
4190 |
384.9 |
| Aug 26 2021 |
2901 |
388.61 |
| Aug 26 2021 |
4358 |
388.61 |
| Aug 19 2021 |
3317 |
413.41 |
| Aug 19 2021 |
5366 |
413.41 |
| Aug 12 2021 |
3308 |
413.41 |
| Aug 12 2021 |
5366 |
413.41 |
| Aug 05 2021 |
3296 |
413.41 |
| Aug 05 2021 |
5311 |
413.41 |
| Jul 29 2021 |
3742 |
430.87 |
| Jul 29 2021 |
6147 |
430.87 |
| Jul 22 2021 |
3660 |
430.87 |
| Jul 22 2021 |
6046 |
430.87 |
| Jul 15 2021 |
3690 |
430.87 |
| Jul 15 2021 |
6093 |
430.87 |
| Jul 08 2021 |
3774 |
430.87 |
| Jul 08 2021 |
6146 |
430.87 |
| Jul 01 2021 |
3405 |
417.28 |
| Jul 01 2021 |
5507 |
417.28 |
| Jun 24 2021 |
3456 |
417.28 |
| Jun 24 2021 |
5552 |
417.28 |
| Jun 17 2021 |
3345 |
417.28 |
| Jun 17 2021 |
5434 |
417.28 |
| Jun 10 2021 |
3265 |
417.28 |
| Jun 10 2021 |
5272 |
417.28 |
| Jun 03 2021 |
5235 |
417.28 |
| May 27 2021 |
4590 |
417.28 |
| May 27 2021 |
6991 |
417.28 |
| May 07 2021 |
8723 |
417.28 |
| Feb 26 2021 |
1562 |
418.56 |
| Feb 26 2021 |
2433 |
418.56 |
| Feb 19 2021 |
1645 |
418.56 |
| Feb 19 2021 |
2717 |
418.56 |
| Feb 12 2021 |
1763 |
418.56 |
| Feb 12 2021 |
2914 |
418.56 |
| Feb 05 2021 |
1892 |
418.56 |
| Feb 05 2021 |
3071 |
418.56 |
| Jan 29 2021 |
3175 |
458.66 |
| Jan 29 2021 |
5066 |
458.66 |
| Jan 22 2021 |
3235 |
458.66 |
| Jan 22 2021 |
5182 |
458.66 |
| Jan 15 2021 |
2507 |
433.27 |
| Jan 15 2021 |
4014 |
433.27 |
| Jan 08 2021 |
2507 |
433.27 |
| Jan 08 2021 |
4002 |
433.27 |
| Jan 01 2021 |
2491 |
433.27 |
| Jan 01 2021 |
3972 |
433.27 |
| Dec 25 2020 |
2491 |
433.27 |
| Dec 25 2020 |
3972 |
433.27 |
| Dec 18 2020 |
2491 |
433.27 |
| Dec 18 2020 |
3972 |
433.27 |
| Dec 11 2020 |
2491 |
433.27 |
| Dec 11 2020 |
3963 |
433.27 |
| Dec 04 2020 |
2381 |
430.87 |
| Dec 04 2020 |
3822 |
430.87 |
| Nov 27 2020 |
2381 |
430.87 |
| Nov 27 2020 |
3822 |
430.87 |
| Nov 20 2020 |
2381 |
430.87 |
| Nov 20 2020 |
3822 |
430.87 |
| Nov 13 2020 |
2381 |
430.87 |
| Nov 13 2020 |
3822 |
430.87 |
| Nov 06 2020 |
2381 |
430.87 |
| Nov 06 2020 |
3879 |
430.87 |
| Oct 30 2020 |
2378 |
430.87 |
| Oct 30 2020 |
3826 |
430.87 |
| Oct 23 2020 |
2378 |
430.87 |
| Oct 23 2020 |
3795 |
430.87 |
| Oct 16 2020 |
2361 |
430.87 |
| Oct 16 2020 |
3785 |
430.87 |
| Oct 09 2020 |
2332 |
430.87 |
| Oct 09 2020 |
3763 |
430.87 |
| Oct 02 2020 |
2176 |
430.87 |
| Oct 02 2020 |
3544 |
430.87 |
| Sep 25 2020 |
2212 |
430.87 |
| Sep 25 2020 |
3580 |
430.87 |
| Sep 18 2020 |
2226 |
430.87 |
| Sep 18 2020 |
3591 |
430.87 |
| Sep 11 2020 |
2257 |
430.87 |
| Sep 11 2020 |
3385 |
430.87 |
| Sep 04 2020 |
2403 |
430.87 |
| Sep 04 2020 |
3809 |
430.87 |
| Aug 28 2020 |
2716 |
430.87 |
| Aug 28 2020 |
4142 |
430.87 |
| Aug 21 2020 |
2920 |
430.87 |
| Aug 21 2020 |
4495 |
430.87 |
| Aug 14 2020 |
3015 |
430.87 |
| Aug 14 2020 |
4624 |
430.87 |
| Aug 07 2020 |
3249 |
430.87 |
| Aug 07 2020 |
4958 |
430.87 |
| Jul 31 2020 |
3512 |
430.87 |
| Jul 31 2020 |
5262 |
430.87 |
| Jul 24 2020 |
3812 |
430.87 |
| Jul 24 2020 |
5628 |
430.87 |
| Jul 17 2020 |
4147 |
430.87 |
| Jul 17 2020 |
5917 |
430.87 |
| Jul 10 2020 |
4493 |
430.87 |
| Jul 10 2020 |
6249 |
430.87 |
| Jul 03 2020 |
3708 |
417.28 |
| Jul 03 2020 |
5144 |
417.28 |
| Jun 26 2020 |
3991 |
417.28 |
| Jun 26 2020 |
5457 |
417.28 |
| Jun 19 2020 |
4130 |
417.28 |
| Jun 19 2020 |
5699 |
417.28 |
| Jun 12 2020 |
4277 |
417.28 |
| Jun 12 2020 |
5876 |
417.28 |
| Jun 05 2020 |
4418 |
417.28 |
| Jun 05 2020 |
6044 |
417.28 |
| May 29 2020 |
4600 |
417.28 |
| May 29 2020 |
6253 |
417.28 |
| May 22 2020 |
4794 |
417.28 |
| May 22 2020 |
6499 |
417.28 |
| May 15 2020 |
4924 |
417.28 |
| May 15 2020 |
6748 |
417.28 |
| May 08 2020 |
5042 |
417.28 |
| May 08 2020 |
6910 |
417.28 |
| May 01 2020 |
5324 |
417.28 |
| May 01 2020 |
7328 |
417.28 |
| Apr 24 2020 |
5501 |
417.28 |
| Apr 24 2020 |
7780 |
417.28 |
| Apr 17 2020 |
5534 |
417.28 |
| Apr 17 2020 |
7981 |
417.28 |
| Apr 10 2020 |
5641 |
417.28 |
| Apr 10 2020 |
8170 |
417.28 |
| Apr 03 2020 |
5798 |
417.28 |
| Apr 03 2020 |
8419 |
417.28 |
| Mar 27 2020 |
5928 |
417.28 |
| Mar 27 2020 |
8700 |
417.28 |
| Mar 20 2020 |
6019 |
417.28 |
| Mar 20 2020 |
8828 |
417.28 |
| Mar 13 2020 |
6069 |
417.28 |
| Mar 13 2020 |
8937 |
417.28 |
| Mar 06 2020 |
6112 |
417.28 |
| Mar 06 2020 |
9018 |
417.28 |
| Feb 28 2020 |
6883 |
426.01 |
| Feb 28 2020 |
10234 |
426.01 |
| Feb 21 2020 |
6795 |
426.01 |
| Feb 21 2020 |
10117 |
426.01 |
| Feb 14 2020 |
6816 |
426.01 |
| Feb 14 2020 |
10139 |
426.01 |
| Feb 07 2020 |
6780 |
426.01 |
| Feb 07 2020 |
10086 |
426.01 |
| Jan 31 2020 |
6297 |
420.29 |
| Jan 31 2020 |
10119 |
426.01 |
| Jan 24 2020 |
6317 |
420.29 |
| Jan 24 2020 |
10108 |
426.01 |
| Jan 17 2020 |
7589 |
434.77 |
| Jan 17 2020 |
12396 |
443.49 |
| Jan 10 2020 |
7586 |
434.77 |
| Jan 10 2020 |
12395 |
443.49 |
| Jan 03 2020 |
7592 |
434.77 |
| Jan 03 2020 |
12405 |
443.49 |
| Dec 27 2019 |
7589 |
434.77 |
| Dec 27 2019 |
12402 |
443.49 |
| Dec 20 2019 |
7589 |
434.77 |
| Dec 20 2019 |
12402 |
443.49 |
| Dec 13 2019 |
7589 |
434.77 |
| Dec 13 2019 |
12403 |
443.49 |
| Dec 06 2019 |
8539 |
444.42 |
| Dec 06 2019 |
12517 |
444.42 |
| Nov 29 2019 |
8523 |
444.42 |
| Nov 29 2019 |
12513 |
444.42 |
| Nov 22 2019 |
8523 |
444.42 |
| Nov 22 2019 |
12513 |
444.42 |
| Nov 15 2019 |
8524 |
444.42 |
| Nov 15 2019 |
12518 |
444.42 |
| Nov 08 2019 |
8528 |
444.42 |
| Nov 08 2019 |
12473 |
444.42 |
| Nov 01 2019 |
8522 |
444.42 |
| Nov 01 2019 |
12307 |
444.42 |
| Oct 25 2019 |
8539 |
444.42 |
| Oct 25 2019 |
12324 |
444.42 |
| Oct 18 2019 |
8539 |
444.42 |
| Oct 18 2019 |
12340 |
444.42 |
| Oct 11 2019 |
8540 |
444.42 |
| Oct 11 2019 |
12333 |
444.42 |
| Oct 04 2019 |
8554 |
444.42 |
| Oct 04 2019 |
12317 |
444.42 |
| Sep 27 2019 |
8554 |
444.42 |
| Sep 27 2019 |
12432 |
444.42 |
| Sep 20 2019 |
8561 |
444.42 |
| Sep 20 2019 |
12433 |
444.42 |
| Sep 13 2019 |
8515 |
444.42 |
| Sep 13 2019 |
12423 |
444.42 |
| Sep 06 2019 |
8527 |
444.42 |
| Sep 06 2019 |
12636 |
444.42 |
| Aug 30 2019 |
8633 |
444.42 |
| Aug 30 2019 |
12728 |
444.42 |
| Aug 23 2019 |
8709 |
444.42 |
| Aug 23 2019 |
12894 |
444.42 |
| Aug 16 2019 |
8728 |
444.42 |
| Aug 16 2019 |
12875 |
444.42 |
| Aug 09 2019 |
8750 |
444.42 |
| Aug 09 2019 |
12904 |
444.42 |
| Aug 02 2019 |
8829 |
444.42 |
| Aug 02 2019 |
13005 |
444.42 |
| Jul 26 2019 |
8887 |
444.42 |
| Jul 26 2019 |
13080 |
444.42 |
| Jul 19 2019 |
8557 |
441.29 |
| Jul 19 2019 |
13139 |
444.42 |
| Jul 12 2019 |
8744 |
441.29 |
| Jul 12 2019 |
13271 |
444.42 |
| Jul 05 2019 |
9822 |
449.04 |
| Jul 05 2019 |
14241 |
449.04 |
| Jun 28 2019 |
9457 |
444.33 |
| Jun 28 2019 |
14739 |
451.15 |
| Jun 21 2019 |
9427 |
444.33 |
| Jun 21 2019 |
14618 |
451.15 |
| Jun 14 2019 |
9592 |
444.33 |
| Jun 14 2019 |
14742 |
451.15 |
| Jun 07 2019 |
9754 |
444.33 |
| Jun 07 2019 |
14936 |
451.15 |
| May 31 2019 |
9728 |
444.33 |
| May 31 2019 |
14899 |
451.15 |
| May 24 2019 |
9751 |
444.33 |
| May 24 2019 |
14952 |
451.15 |
| May 17 2019 |
9813 |
444.33 |
| May 17 2019 |
14965 |
451.15 |
| May 10 2019 |
9785 |
444.33 |
| May 10 2019 |
14896 |
451.15 |
| May 03 2019 |
9796 |
444.33 |
| May 03 2019 |
14934 |
451.15 |
| Apr 26 2019 |
8220 |
428.64 |
| Apr 26 2019 |
11505 |
428.64 |
| Apr 19 2019 |
8462 |
429.72 |
| Apr 19 2019 |
11541 |
429.29 |
| Apr 18 2019 |
8472 |
429.72 |
| Apr 12 2019 |
8287 |
426.66 |
| Apr 12 2019 |
11797 |
430.92 |
| Apr 05 2019 |
8107 |
426.66 |
| Apr 05 2019 |
11449 |
430.92 |
| Mar 29 2019 |
8001 |
426.66 |
| Mar 29 2019 |
11332 |
430.92 |
| Mar 22 2019 |
7932 |
426.66 |
| Mar 22 2019 |
10681 |
426.66 |
| Mar 15 2019 |
7928 |
426.66 |
| Mar 15 2019 |
10732 |
426.66 |
| Mar 08 2019 |
7138 |
419.08 |
| Mar 08 2019 |
10805 |
428.72 |
| Mar 01 2019 |
7165 |
419.08 |
| Mar 01 2019 |
10861 |
428.72 |
| Feb 22 2019 |
7191 |
419.08 |
| Feb 22 2019 |
10901 |
428.72 |
| Feb 15 2019 |
7139 |
419.08 |
| Feb 15 2019 |
10835 |
428.72 |
| Feb 08 2019 |
7325 |
421.68 |
| Feb 08 2019 |
11004 |
430.66 |
| Feb 01 2019 |
7356 |
421.68 |
| Feb 01 2019 |
11002 |
430.66 |
| Jan 25 2019 |
7365 |
421.68 |
| Jan 25 2019 |
18721 |
589.23 |
| Jan 25 2019 |
11042 |
430.66 |
| Jan 18 2019 |
7483 |
422.97 |
| Jan 18 2019 |
18803 |
589.23 |
| Jan 18 2019 |
9720 |
419.67 |
| Jan 11 2019 |
6368 |
410.56 |
| Jan 11 2019 |
18803 |
589.23 |
| Jan 11 2019 |
9804 |
420.34 |
| Jan 04 2019 |
18804 |
589.23 |
| Jan 04 2019 |
6377 |
410.56 |
| Jan 04 2019 |
9811 |
420.34 |
| Dec 28 2018 |
6377 |
410.56 |
| Dec 28 2018 |
18804 |
589.23 |
| Dec 28 2018 |
9811 |
420.34 |
| Dec 21 2018 |
6377 |
410.56 |
| Dec 21 2018 |
18804 |
589.23 |
| Dec 21 2018 |
9811 |
420.34 |
| Dec 14 2018 |
18804 |
589.23 |
| Dec 14 2018 |
6377 |
410.56 |
| Dec 14 2018 |
9811 |
420.34 |
| Dec 07 2018 |
6376 |
410.56 |
| Dec 07 2018 |
18804 |
589.23 |
| Dec 07 2018 |
9809 |
420.34 |
| Nov 30 2018 |
18804 |
589.23 |
| Nov 30 2018 |
6376 |
410.56 |
| Nov 30 2018 |
9809 |
420.34 |
| Nov 23 2018 |
18804 |
589.23 |
| Nov 23 2018 |
6376 |
410.56 |
| Nov 23 2018 |
9809 |
420.34 |
| Nov 16 2018 |
6376 |
410.56 |
| Nov 16 2018 |
18804 |
589.23 |
| Nov 16 2018 |
9809 |
420.34 |
| Nov 09 2018 |
6376 |
410.56 |
| Nov 09 2018 |
18805 |
589.23 |
| Nov 09 2018 |
9809 |
420.34 |
| Nov 02 2018 |
6376 |
410.56 |
| Nov 02 2018 |
18805 |
589.23 |
| Nov 02 2018 |
9784 |
420.34 |
| Oct 26 2018 |
18794 |
589.23 |
| Oct 26 2018 |
6376 |
410.56 |
| Oct 26 2018 |
9781 |
420.34 |
| Oct 19 2018 |
6376 |
410.56 |
| Oct 19 2018 |
18839 |
589.23 |
| Oct 19 2018 |
9804 |
420.34 |
| Oct 12 2018 |
6287 |
409.67 |
| Oct 12 2018 |
18758 |
589.23 |
| Oct 12 2018 |
8511 |
409.67 |
| Oct 05 2018 |
18767 |
589.23 |
| Oct 05 2018 |
6272 |
409.67 |
| Oct 05 2018 |
8582 |
409.67 |
| Sep 28 2018 |
6288 |
409.67 |
| Sep 28 2018 |
18299 |
589.23 |
| Sep 28 2018 |
8358 |
409.67 |
| Sep 21 2018 |
6267 |
409.67 |
| Sep 21 2018 |
18242 |
589.23 |
| Sep 21 2018 |
8343 |
409.67 |
| Sep 14 2018 |
6303 |
409.67 |
| Sep 14 2018 |
18322 |
589.23 |
| Sep 14 2018 |
8377 |
409.67 |
| Sep 07 2018 |
18678 |
589.23 |
| Sep 07 2018 |
6370 |
409.67 |
| Sep 07 2018 |
8532 |
409.67 |
| Aug 31 2018 |
18710 |
589.23 |
| Aug 31 2018 |
6434 |
409.67 |
| Aug 31 2018 |
8589 |
409.67 |
| Aug 24 2018 |
18780 |
589.23 |
| Aug 24 2018 |
6391 |
409.67 |
| Aug 24 2018 |
8586 |
409.67 |
| Aug 17 2018 |
6506 |
409.67 |
| Aug 17 2018 |
18684 |
589.23 |
| Aug 17 2018 |
8670 |
409.67 |
| Aug 10 2018 |
6511 |
409.67 |
| Aug 10 2018 |
18656 |
589.23 |
| Aug 10 2018 |
8779 |
409.67 |
| Aug 03 2018 |
6595 |
409.67 |
| Aug 03 2018 |
18882 |
589.23 |
| Aug 03 2018 |
8861 |
409.67 |
| Jul 27 2018 |
6624 |
409.67 |
| Jul 27 2018 |
19126 |
589.23 |
| Jul 27 2018 |
8902 |
409.67 |
| Jul 20 2018 |
6717 |
409.67 |
| Jul 20 2018 |
19100 |
589.23 |
| Jul 20 2018 |
9062 |
409.67 |
| Jul 13 2018 |
19356 |
589.23 |
| Jul 13 2018 |
6582 |
409.67 |
| Jul 13 2018 |
8967 |
409.67 |
| Jul 06 2018 |
6466 |
409.67 |
| Jul 06 2018 |
19200 |
589.23 |
| Jul 06 2018 |
8713 |
409.67 |
| Jun 29 2018 |
19205 |
589.23 |
| Jun 29 2018 |
6485 |
409.67 |
| Jun 29 2018 |
8720 |
409.67 |
| Jun 22 2018 |
6694 |
409.67 |
| Jun 22 2018 |
19519 |
589.23 |
| Jun 22 2018 |
8945 |
409.67 |
| Jun 15 2018 |
19631 |
589.23 |
| Jun 15 2018 |
6707 |
409.67 |
| Jun 15 2018 |
8993 |
409.67 |
| Jun 08 2018 |
7417 |
416.2 |
| Jun 08 2018 |
19736 |
589.23 |
| Jun 08 2018 |
9942 |
416.2 |
| Jun 01 2018 |
20165 |
589.23 |
| Jun 01 2018 |
7457 |
416.2 |
| Jun 01 2018 |
10214 |
416.2 |
| May 25 2018 |
7562 |
416.2 |
| May 25 2018 |
20262 |
589.23 |
| May 25 2018 |
10356 |
416.2 |
| May 18 2018 |
20420 |
589.23 |
| May 18 2018 |
7561 |
416.2 |
| May 18 2018 |
10333 |
416.2 |
| May 11 2018 |
7527 |
416.2 |
| May 11 2018 |
20440 |
589.23 |
| May 11 2018 |
10425 |
416.2 |
| May 04 2018 |
7692 |
416.2 |
| May 04 2018 |
20840 |
589.23 |
| May 04 2018 |
10551 |
416.2 |
| Apr 27 2018 |
7688 |
416.2 |
| Apr 27 2018 |
20622 |
587.93 |
| Apr 27 2018 |
10536 |
416.2 |
| Apr 20 2018 |
7754 |
416.2 |
| Apr 20 2018 |
20707 |
587.93 |
| Apr 20 2018 |
10543 |
416.2 |
| Apr 13 2018 |
7761 |
416.2 |
| Apr 13 2018 |
20494 |
587.93 |
| Apr 13 2018 |
10554 |
416.2 |
| Apr 06 2018 |
8532 |
424.68 |
| Apr 06 2018 |
20951 |
587.93 |
| Apr 06 2018 |
11754 |
424.68 |
| Mar 30 2018 |
9410 |
432.61 |
| Mar 30 2018 |
21454 |
587.93 |
| Mar 30 2018 |
13685 |
437.06 |
| Mar 23 2018 |
21663 |
587.93 |
| Mar 23 2018 |
9451 |
432.61 |
| Mar 23 2018 |
13805 |
437.06 |
| Mar 16 2018 |
21453 |
587.93 |
| Mar 16 2018 |
9472 |
432.61 |
| Mar 16 2018 |
13778 |
437.06 |
| Mar 09 2018 |
10816 |
447.53 |
| Mar 09 2018 |
21280 |
587.93 |
| Mar 09 2018 |
15526 |
450.42 |
| Mar 02 2018 |
10917 |
447.53 |
| Mar 02 2018 |
21387 |
587.93 |
| Mar 02 2018 |
15757 |
450.42 |
| Feb 23 2018 |
21603 |
587.93 |
| Feb 23 2018 |
11023 |
447.53 |
| Feb 23 2018 |
15877 |
450.42 |
| Feb 16 2018 |
11825 |
455.25 |
| Feb 16 2018 |
21676 |
587.93 |
| Feb 16 2018 |
16542 |
455.25 |
| Feb 09 2018 |
12100 |
457.8 |
| Feb 09 2018 |
21404 |
587.93 |
| Feb 09 2018 |
16735 |
457.8 |
| Feb 02 2018 |
13975 |
477.67 |
| Feb 02 2018 |
19246 |
477.67 |
| Jan 26 2018 |
14005 |
477.67 |
| Jan 26 2018 |
19298 |
477.67 |
| Jan 19 2018 |
14007 |
477.67 |
| Jan 19 2018 |
19298 |
477.67 |
| Jan 12 2018 |
14241 |
480.2 |
| Jan 12 2018 |
19638 |
480.2 |
| Jan 05 2018 |
14276 |
480.2 |
| Jan 05 2018 |
19668 |
480.2 |
| Dec 29 2017 |
14277 |
480.2 |
| Dec 29 2017 |
19668 |
480.2 |
| Dec 22 2017 |
14279 |
480.2 |
| Dec 22 2017 |
19670 |
480.2 |
| Dec 15 2017 |
14269 |
480.2 |
| Dec 15 2017 |
19667 |
480.2 |
| Dec 08 2017 |
14269 |
480.2 |
| Dec 08 2017 |
19667 |
480.2 |
| Dec 01 2017 |
14269 |
480.2 |
| Dec 01 2017 |
19667 |
480.2 |
| Nov 24 2017 |
14269 |
480.2 |
| Nov 24 2017 |
19667 |
480.2 |
| Nov 17 2017 |
14269 |
480.2 |
| Nov 17 2017 |
19668 |
480.2 |
| Nov 10 2017 |
14269 |
480.2 |
| Nov 10 2017 |
19678 |
480.2 |
| Nov 03 2017 |
14270 |
480.2 |
| Nov 03 2017 |
19679 |
480.2 |
| Oct 27 2017 |
14270 |
480.2 |
| Oct 27 2017 |
19718 |
480.2 |
| Oct 20 2017 |
14286 |
480.2 |
| Oct 20 2017 |
19654 |
480.2 |
| Oct 13 2017 |
14286 |
480.2 |
| Oct 13 2017 |
19683 |
480.2 |
| Oct 06 2017 |
14271 |
480.2 |
| Oct 06 2017 |
19680 |
480.2 |
| Sep 29 2017 |
14288 |
480.2 |
| Sep 29 2017 |
19591 |
480.2 |
| Sep 22 2017 |
14279 |
480.2 |
| Sep 22 2017 |
19780 |
480.2 |
| Sep 15 2017 |
14363 |
480.2 |
| Sep 15 2017 |
19859 |
480.2 |
| Sep 08 2017 |
14383 |
480.2 |
| Sep 08 2017 |
19980 |
480.2 |
| Sep 01 2017 |
14598 |
480.2 |
| Sep 01 2017 |
20056 |
480.2 |
| Aug 25 2017 |
14628 |
480.2 |
| Aug 25 2017 |
20404 |
480.2 |
| Aug 18 2017 |
14673 |
480.2 |
| Aug 18 2017 |
20532 |
480.2 |
| Aug 11 2017 |
14624 |
480.2 |
| Aug 11 2017 |
20562 |
480.2 |
| Aug 04 2017 |
14764 |
480.2 |
| Aug 04 2017 |
20766 |
480.2 |
| Jul 28 2017 |
14801 |
480.2 |
| Jul 28 2017 |
20897 |
480.2 |
| Jul 21 2017 |
14886 |
480.2 |
| Jul 21 2017 |
21001 |
480.2 |
| Jul 14 2017 |
14972 |
480.2 |
| Jul 14 2017 |
21082 |
480.2 |
| Jul 07 2017 |
15028 |
480.2 |
| Jul 07 2017 |
21140 |
480.2 |
| Jun 30 2017 |
14533 |
474.53 |
| Jun 30 2017 |
20461 |
474.53 |
| Jun 23 2017 |
16422 |
482.31 |
| Jun 23 2017 |
21638 |
482.31 |
| Jun 16 2017 |
16485 |
482.31 |
| Jun 16 2017 |
21639 |
482.31 |
| Jun 09 2017 |
16574 |
482.31 |
| Jun 09 2017 |
21536 |
482.31 |
| Jun 02 2017 |
16602 |
482.31 |
| Jun 02 2017 |
21812 |
482.31 |
| May 26 2017 |
14617 |
461.11 |
| May 26 2017 |
19013 |
461.11 |
| May 19 2017 |
15029 |
465.13 |
| May 19 2017 |
19759 |
465.13 |
| May 12 2017 |
15193 |
465.13 |
| May 12 2017 |
19861 |
465.13 |
| May 05 2017 |
15140 |
465.13 |
| May 05 2017 |
19857 |
465.13 |
| Apr 28 2017 |
13622 |
451.82 |
| Apr 28 2017 |
17821 |
451.82 |
| Apr 21 2017 |
13829 |
451.82 |
| Apr 21 2017 |
17989 |
451.82 |
| Apr 14 2017 |
13874 |
451.82 |
| Apr 14 2017 |
17995 |
451.82 |
| Apr 07 2017 |
13993 |
451.82 |
| Apr 07 2017 |
17753 |
451.82 |
| Mar 31 2017 |
14327 |
451.82 |
| Mar 31 2017 |
17965 |
451.82 |
| Mar 24 2017 |
14206 |
451.82 |
| Mar 24 2017 |
17722 |
451.82 |
| Mar 17 2017 |
14288 |
451.82 |
| Mar 17 2017 |
17851 |
451.82 |
| Mar 10 2017 |
14435 |
451.82 |
| Mar 10 2017 |
17906 |
451.82 |
| Mar 03 2017 |
14331 |
451.82 |
| Mar 03 2017 |
17809 |
451.82 |
| Feb 24 2017 |
14272 |
451.82 |
| Feb 24 2017 |
17836 |
451.82 |
| Feb 17 2017 |
14089 |
451.82 |
| Feb 17 2017 |
17887 |
451.82 |
| Feb 10 2017 |
14136 |
451.82 |
| Feb 10 2017 |
17996 |
451.82 |
| Feb 03 2017 |
14153 |
451.82 |
| Feb 03 2017 |
17972 |
451.82 |
| Jan 27 2017 |
14186 |
451.82 |
| Jan 27 2017 |
17984 |
451.82 |
| Jan 20 2017 |
14157 |
451.82 |
| Jan 20 2017 |
17938 |
451.82 |
| Jan 13 2017 |
14161 |
451.82 |
| Jan 13 2017 |
17915 |
451.82 |
| Jan 06 2017 |
14167 |
451.82 |
| Jan 06 2017 |
17918 |
451.82 |
| Dec 30 2016 |
14173 |
451.82 |
| Dec 30 2016 |
17925 |
451.82 |
| Dec 23 2016 |
14173 |
451.82 |
| Dec 23 2016 |
17925 |
451.82 |
| Dec 16 2016 |
14167 |
451.82 |
| Dec 16 2016 |
17923 |
451.82 |
| Dec 09 2016 |
14173 |
451.82 |
| Dec 09 2016 |
17921 |
451.82 |
| Dec 02 2016 |
14173 |
451.82 |
| Dec 02 2016 |
17922 |
451.82 |
| Nov 25 2016 |
14170 |
451.82 |
| Nov 25 2016 |
17920 |
451.82 |
| Nov 18 2016 |
14170 |
451.82 |
| Nov 18 2016 |
17920 |
451.82 |
| Nov 11 2016 |
14170 |
451.82 |
| Nov 11 2016 |
17908 |
451.82 |
| Nov 04 2016 |
14170 |
451.82 |
| Nov 04 2016 |
17908 |
451.82 |
| Oct 28 2016 |
14171 |
451.82 |
| Oct 28 2016 |
17926 |
451.82 |
| Oct 21 2016 |
14173 |
451.82 |
| Oct 21 2016 |
17941 |
451.82 |
| Oct 14 2016 |
14132 |
451.82 |
| Oct 14 2016 |
17923 |
451.82 |
| Oct 07 2016 |
14149 |
451.82 |
| Oct 07 2016 |
17930 |
451.82 |
| Sep 30 2016 |
14185 |
451.82 |
| Sep 30 2016 |
17949 |
451.82 |
| Sep 23 2016 |
14190 |
451.82 |
| Sep 23 2016 |
17811 |
451.82 |
| Sep 16 2016 |
14268 |
451.82 |
| Sep 16 2016 |
17848 |
451.82 |
| Sep 09 2016 |
14358 |
451.82 |
| Sep 09 2016 |
17934 |
451.82 |
| Sep 02 2016 |
14517 |
451.82 |
| Sep 02 2016 |
18074 |
451.82 |
| Aug 26 2016 |
20940 |
521.4 |
| Aug 26 2016 |
26544 |
521.4 |
| Aug 19 2016 |
21029 |
522.06 |
| Aug 19 2016 |
26598 |
522.06 |
| Aug 12 2016 |
19242 |
497.68 |
| Aug 12 2016 |
25834 |
497.68 |
| Aug 05 2016 |
19135 |
497.68 |
| Aug 05 2016 |
25962 |
497.68 |
| Jul 29 2016 |
19168 |
497.68 |
| Jul 29 2016 |
26148 |
497.68 |
| Jul 22 2016 |
19395 |
497.68 |
| Jul 22 2016 |
26372 |
497.68 |
| Jun 22 2016 |
21864 |
523.74 |
| Jun 22 2016 |
30702 |
523.74 |
| Jun 15 2016 |
21921 |
523.74 |
| Jun 15 2016 |
31037 |
523.74 |
| Jun 08 2016 |
22071 |
523.74 |
| Jun 08 2016 |
31182 |
523.74 |
| Jun 01 2016 |
22128 |
523.74 |
| Jun 01 2016 |
31490 |
523.74 |
| May 25 2016 |
22010 |
523.74 |
| May 25 2016 |
31287 |
523.74 |
| May 18 2016 |
22195 |
523.74 |
| May 18 2016 |
31546 |
523.74 |
| May 11 2016 |
22081 |
523.74 |
| May 11 2016 |
31551 |
523.74 |
| May 04 2016 |
21957 |
523.74 |
| May 04 2016 |
31427 |
523.74 |
| Apr 27 2016 |
22374 |
523.74 |
| Apr 27 2016 |
31888 |
523.74 |
| Apr 20 2016 |
18333 |
476.63 |
| Apr 20 2016 |
25637 |
476.63 |
| Apr 13 2016 |
18184 |
476.63 |
| Apr 13 2016 |
10012 |
410.53 |
| Apr 13 2016 |
22036 |
452.78 |
| Apr 06 2016 |
10219 |
410.53 |
| Apr 06 2016 |
18275 |
476.63 |
| Apr 06 2016 |
22280 |
452.78 |
| Mar 30 2016 |
10111 |
410.53 |
| Mar 30 2016 |
18165 |
476.63 |
| Mar 30 2016 |
22105 |
452.78 |
| Mar 23 2016 |
18118 |
476.63 |
| Mar 23 2016 |
10322 |
410.53 |
| Mar 23 2016 |
22244 |
452.78 |
| Mar 16 2016 |
17362 |
469.84 |
| Mar 16 2016 |
10392 |
410.53 |
| Mar 16 2016 |
21576 |
448.69 |
| Mar 09 2016 |
17261 |
469.84 |
| Mar 09 2016 |
10435 |
410.53 |
| Mar 09 2016 |
21639 |
448.69 |
| Mar 02 2016 |
10292 |
410.53 |
| Mar 02 2016 |
17222 |
469.84 |
| Mar 02 2016 |
21488 |
448.69 |
| Feb 24 2016 |
17136 |
469.84 |
| Feb 24 2016 |
10317 |
410.53 |
| Feb 24 2016 |
21424 |
448.69 |
| Feb 17 2016 |
17205 |
469.84 |
| Feb 17 2016 |
10461 |
410.53 |
| Feb 17 2016 |
21624 |
448.69 |
| Feb 10 2016 |
10442 |
410.53 |
| Feb 10 2016 |
17191 |
469.84 |
| Feb 10 2016 |
21590 |
448.69 |
| Feb 03 2016 |
17173 |
469.84 |
| Feb 03 2016 |
10460 |
410.53 |
| Feb 03 2016 |
21575 |
448.69 |
| Jan 27 2016 |
17119 |
469.84 |
| Jan 27 2016 |
10494 |
410.53 |
| Jan 27 2016 |
21586 |
448.69 |
| Jan 20 2016 |
17163 |
469.84 |
| Jan 20 2016 |
10487 |
410.53 |
| Jan 20 2016 |
21602 |
448.69 |
| Jan 13 2016 |
10499 |
410.53 |
| Jan 13 2016 |
17195 |
469.84 |
| Jan 13 2016 |
21638 |
448.69 |
| Jan 06 2016 |
17207 |
469.84 |
| Jan 06 2016 |
10499 |
410.53 |
| Jan 06 2016 |
21650 |
448.69 |
| Dec 30 2015 |
17199 |
469.84 |
| Dec 30 2015 |
10499 |
410.53 |
| Dec 30 2015 |
21648 |
448.69 |
| Dec 23 2015 |
17198 |
469.84 |
| Dec 23 2015 |
10500 |
410.53 |
| Dec 23 2015 |
21649 |
448.69 |
| Dec 16 2015 |
17198 |
469.84 |
| Dec 16 2015 |
10500 |
410.53 |
| Dec 16 2015 |
21649 |
448.69 |
| Dec 09 2015 |
17206 |
469.84 |
| Dec 09 2015 |
10500 |
410.53 |
| Dec 09 2015 |
21652 |
448.69 |
| Dec 02 2015 |
17207 |
469.84 |
| Dec 02 2015 |
10501 |
410.53 |
| Dec 02 2015 |
21653 |
448.69 |
| Nov 25 2015 |
10501 |
410.53 |
| Nov 25 2015 |
17207 |
469.84 |
| Nov 25 2015 |
21654 |
448.69 |
| Nov 18 2015 |
17207 |
469.84 |
| Nov 18 2015 |
10500 |
410.53 |
| Nov 18 2015 |
21653 |
448.69 |
| Nov 11 2015 |
17207 |
469.84 |
| Nov 11 2015 |
10490 |
410.53 |
| Nov 11 2015 |
21632 |
448.69 |
| Nov 04 2015 |
10490 |
410.53 |
| Nov 04 2015 |
17207 |
469.84 |
| Nov 04 2015 |
21632 |
448.69 |
| Oct 28 2015 |
17176 |
469.84 |
| Oct 28 2015 |
10491 |
410.53 |
| Oct 28 2015 |
21597 |
448.69 |
| Oct 21 2015 |
10462 |
410.53 |
| Oct 21 2015 |
17200 |
469.84 |
| Oct 21 2015 |
21567 |
448.69 |
| Oct 14 2015 |
10458 |
410.53 |
| Oct 14 2015 |
17209 |
469.84 |
| Oct 14 2015 |
21572 |
448.69 |
| Oct 07 2015 |
17161 |
469.84 |
| Oct 07 2015 |
10478 |
410.53 |
| Oct 07 2015 |
21569 |
448.69 |
| Sep 30 2015 |
17158 |
469.84 |
| Sep 30 2015 |
10482 |
410.53 |
| Sep 30 2015 |
21588 |
448.69 |
| Sep 23 2015 |
17141 |
469.84 |
| Sep 23 2015 |
10537 |
410.53 |
| Sep 23 2015 |
21632 |
448.69 |
| Sep 16 2015 |
10430 |
410.53 |
| Sep 16 2015 |
17121 |
469.84 |
| Sep 16 2015 |
21514 |
448.69 |
| Sep 09 2015 |
17090 |
469.84 |
| Sep 09 2015 |
10394 |
410.53 |
| Sep 09 2015 |
21468 |
448.69 |
| Sep 02 2015 |
16931 |
469.84 |
| Sep 02 2015 |
10446 |
410.53 |
| Sep 02 2015 |
21428 |
448.69 |
| Aug 26 2015 |
10611 |
410.53 |
| Aug 26 2015 |
14805 |
446.19 |
| Aug 26 2015 |
19446 |
434.05 |
| Aug 19 2015 |
14844 |
446.19 |
| Aug 19 2015 |
10806 |
410.53 |
| Aug 19 2015 |
19625 |
434.05 |
| Aug 12 2015 |
15359 |
450.03 |
| Aug 12 2015 |
10807 |
410.53 |
| Aug 12 2015 |
20052 |
436.25 |
| Aug 05 2015 |
15300 |
450.03 |
| Aug 05 2015 |
10875 |
410.53 |
| Aug 05 2015 |
20026 |
436.25 |
| Jul 29 2015 |
10923 |
410.53 |
| Jul 29 2015 |
15444 |
450.03 |
| Jul 29 2015 |
20232 |
436.25 |
| Jul 22 2015 |
15411 |
450.03 |
| Jul 22 2015 |
10950 |
410.53 |
| Jul 22 2015 |
20283 |
436.25 |
| Jul 15 2015 |
15519 |
450.03 |
| Jul 15 2015 |
11171 |
410.53 |
| Jul 15 2015 |
20425 |
436.25 |
| Jul 08 2015 |
15575 |
450.03 |
| Jul 08 2015 |
11240 |
410.53 |
| Jul 08 2015 |
20563 |
436.25 |
| Jul 01 2015 |
15670 |
450.03 |
| Jul 01 2015 |
11310 |
410.53 |
| Jul 01 2015 |
20680 |
436.25 |
| Jun 24 2015 |
15712 |
450.03 |
| Jun 24 2015 |
11327 |
410.53 |
| Jun 24 2015 |
20747 |
436.25 |
| Jun 17 2015 |
15733 |
450.03 |
| Jun 17 2015 |
11309 |
410.53 |
| Jun 17 2015 |
20790 |
436.25 |
| Jun 10 2015 |
11366 |
410.53 |
| Jun 10 2015 |
15767 |
450.03 |
| Jun 10 2015 |
20775 |
436.25 |
| Jun 03 2015 |
15728 |
450.03 |
| Jun 03 2015 |
7681 |
417.94 |
| Jun 03 2015 |
11509 |
410.53 |
| Jun 03 2015 |
20938 |
436.25 |
| May 27 2015 |
7587 |
417.94 |
| May 27 2015 |
15699 |
450.03 |
| May 27 2015 |
11414 |
410.53 |
| May 27 2015 |
20773 |
436.25 |
| May 20 2015 |
11490 |
410.53 |
| May 20 2015 |
7569 |
417.94 |
| May 20 2015 |
15739 |
450.03 |
| May 20 2015 |
20837 |
436.25 |
| May 13 2015 |
15677 |
450.03 |
| May 13 2015 |
7589 |
417.94 |
| May 13 2015 |
11621 |
410.53 |
| May 13 2015 |
20865 |
436.25 |
| May 06 2015 |
7151 |
417.94 |
| May 06 2015 |
15342 |
450.03 |
| May 06 2015 |
22703 |
450.03 |
| Apr 29 2015 |
15495 |
450.03 |
| Apr 29 2015 |
7404 |
417.94 |
| Apr 29 2015 |
22920 |
450.03 |
| Apr 22 2015 |
15952 |
454.61 |
| Apr 22 2015 |
7531 |
417.94 |
| Apr 22 2015 |
22606 |
447.44 |
| Apr 15 2015 |
7447 |
417.94 |
| Apr 15 2015 |
15852 |
454.61 |
| Apr 15 2015 |
22399 |
447.44 |
| Apr 08 2015 |
11603 |
410.52 |
| Apr 08 2015 |
16067 |
454.61 |
| Apr 08 2015 |
7459 |
417.94 |
| Apr 08 2015 |
22493 |
447.44 |
| Apr 01 2015 |
7418 |
417.94 |
| Apr 01 2015 |
16229 |
454.61 |
| Apr 01 2015 |
11717 |
410.52 |
| Apr 01 2015 |
22868 |
447.44 |
| Mar 25 2015 |
15834 |
452.26 |
| Mar 25 2015 |
11330 |
410.52 |
| Mar 25 2015 |
7371 |
417.94 |
| Mar 25 2015 |
21451 |
442.31 |
| Mar 18 2015 |
15185 |
448.57 |
| Mar 18 2015 |
7075 |
417.94 |
| Mar 18 2015 |
11016 |
410.52 |
| Mar 18 2015 |
20765 |
441.61 |
| Mar 11 2015 |
11248 |
410.52 |
| Mar 11 2015 |
15316 |
448.57 |
| Mar 11 2015 |
7341 |
417.94 |
| Mar 11 2015 |
21346 |
441.61 |
| Mar 04 2015 |
7460 |
417.94 |
| Mar 04 2015 |
15539 |
448.57 |
| Mar 04 2015 |
11413 |
410.52 |
| Mar 04 2015 |
21580 |
441.61 |
| Feb 25 2015 |
11442 |
410.52 |
| Feb 25 2015 |
7384 |
417.94 |
| Feb 25 2015 |
15451 |
448.57 |
| Feb 25 2015 |
21574 |
441.61 |
| Feb 18 2015 |
11516 |
410.52 |
| Feb 18 2015 |
7436 |
417.94 |
| Feb 18 2015 |
15532 |
448.57 |
| Feb 18 2015 |
19922 |
429.96 |
| Feb 11 2015 |
11551 |
410.52 |
| Feb 11 2015 |
15591 |
448.57 |
| Feb 11 2015 |
7486 |
417.94 |
| Feb 11 2015 |
19941 |
429.96 |
| Feb 04 2015 |
15586 |
448.57 |
| Feb 04 2015 |
7494 |
417.94 |
| Feb 04 2015 |
11584 |
410.52 |
| Feb 04 2015 |
19958 |
429.96 |
| Jan 28 2015 |
7494 |
417.94 |
| Jan 28 2015 |
15613 |
448.57 |
| Jan 28 2015 |
11566 |
410.52 |
| Jan 28 2015 |
19961 |
429.96 |
| Jan 21 2015 |
7499 |
417.94 |
| Jan 21 2015 |
16659 |
459.92 |
| Jan 21 2015 |
11585 |
410.52 |
| Jan 21 2015 |
20921 |
436.18 |
| Jan 14 2015 |
11604 |
410.52 |
| Jan 14 2015 |
7499 |
417.94 |
| Jan 14 2015 |
16651 |
459.92 |
| Jan 14 2015 |
20920 |
436.18 |
| Jan 07 2015 |
11604 |
410.52 |
| Jan 07 2015 |
16623 |
459.92 |
| Jan 07 2015 |
7499 |
417.94 |
| Jan 07 2015 |
20888 |
436.18 |
| Dec 31 2014 |
16625 |
459.92 |
| Dec 31 2014 |
11604 |
410.52 |
| Dec 31 2014 |
7516 |
417.94 |
| Dec 31 2014 |
20896 |
436.18 |
| Dec 24 2014 |
11604 |
410.52 |
| Dec 24 2014 |
16625 |
459.92 |
| Dec 24 2014 |
7516 |
417.94 |
| Dec 24 2014 |
20896 |
436.18 |
| Dec 17 2014 |
7516 |
417.94 |
| Dec 17 2014 |
16608 |
459.92 |
| Dec 17 2014 |
11604 |
410.52 |
| Dec 17 2014 |
20886 |
436.18 |
| Dec 10 2014 |
7516 |
417.94 |
| Dec 10 2014 |
16608 |
459.92 |
| Dec 10 2014 |
11604 |
410.52 |
| Dec 10 2014 |
20886 |
436.18 |
| Dec 03 2014 |
7517 |
417.94 |
| Dec 03 2014 |
16608 |
459.92 |
| Dec 03 2014 |
11604 |
410.52 |
| Dec 03 2014 |
20886 |
436.18 |
| Nov 26 2014 |
11604 |
410.52 |
| Nov 26 2014 |
16608 |
459.92 |
| Nov 26 2014 |
7517 |
417.94 |
| Nov 26 2014 |
20886 |
436.18 |
| Nov 19 2014 |
7515 |
417.94 |
| Nov 19 2014 |
16608 |
459.92 |
| Nov 19 2014 |
11604 |
410.52 |
| Nov 19 2014 |
20885 |
436.18 |
| Nov 12 2014 |
16608 |
459.92 |
| Nov 12 2014 |
7515 |
417.94 |
| Nov 12 2014 |
11604 |
410.52 |
| Nov 12 2014 |
20885 |
436.18 |
| Nov 05 2014 |
11604 |
410.52 |
| Nov 05 2014 |
7515 |
417.94 |
| Nov 05 2014 |
16608 |
459.92 |
| Nov 05 2014 |
20885 |
436.18 |
| Oct 29 2014 |
11602 |
410.52 |
| Oct 29 2014 |
16608 |
459.92 |
| Oct 29 2014 |
7515 |
417.94 |
| Oct 29 2014 |
20882 |
436.18 |
| Oct 22 2014 |
7501 |
417.94 |
| Oct 22 2014 |
16548 |
459.92 |
| Oct 22 2014 |
11589 |
410.52 |
| Oct 22 2014 |
20892 |
436.18 |
| Oct 15 2014 |
11544 |
410.52 |
| Oct 15 2014 |
16529 |
459.92 |
| Oct 15 2014 |
7495 |
417.94 |
| Oct 15 2014 |
20830 |
436.18 |
| Oct 08 2014 |
11541 |
410.52 |
| Oct 08 2014 |
16502 |
459.92 |
| Oct 08 2014 |
7490 |
417.94 |
| Oct 08 2014 |
20823 |
436.18 |
| Oct 01 2014 |
16543 |
459.92 |
| Oct 01 2014 |
7493 |
417.94 |
| Oct 01 2014 |
11547 |
410.52 |
| Oct 01 2014 |
20846 |
436.18 |
| Sep 24 2014 |
7466 |
417.94 |
| Sep 24 2014 |
16478 |
459.92 |
| Sep 24 2014 |
11608 |
410.52 |
| Sep 24 2014 |
20858 |
436.18 |
| Sep 17 2014 |
11526 |
410.52 |
| Sep 17 2014 |
7436 |
417.94 |
| Sep 17 2014 |
16553 |
459.92 |
| Sep 17 2014 |
20819 |
436.18 |
| Sep 10 2014 |
7440 |
417.94 |
| Sep 10 2014 |
16394 |
459.92 |
| Sep 10 2014 |
11540 |
410.52 |
| Sep 10 2014 |
20838 |
436.18 |
| Sep 03 2014 |
7441 |
417.94 |
| Sep 03 2014 |
17270 |
469.67 |
| Sep 03 2014 |
11532 |
410.52 |
| Sep 03 2014 |
21539 |
440.53 |
| Aug 27 2014 |
17395 |
469.67 |
| Aug 27 2014 |
7301 |
417.94 |
| Aug 27 2014 |
11441 |
410.52 |
| Aug 27 2014 |
21591 |
440.53 |
| Aug 20 2014 |
11446 |
410.52 |
| Aug 20 2014 |
17113 |
467.39 |
| Aug 20 2014 |
7287 |
417.94 |
| Aug 20 2014 |
21613 |
440.53 |
| Aug 13 2014 |
7299 |
417.94 |
| Aug 13 2014 |
17179 |
467.39 |
| Aug 13 2014 |
11432 |
410.52 |
| Aug 13 2014 |
21666 |
440.53 |
| Aug 06 2014 |
7260 |
417.94 |
| Aug 06 2014 |
17255 |
467.39 |
| Aug 06 2014 |
11559 |
410.52 |
| Aug 06 2014 |
21746 |
440.53 |
| Jul 30 2014 |
11576 |
410.52 |
| Jul 30 2014 |
18007 |
475.46 |
| Jul 30 2014 |
7373 |
417.94 |
| Jul 30 2014 |
22733 |
445.77 |
| Jul 23 2014 |
17804 |
475.46 |
| Jul 23 2014 |
7195 |
417.94 |
| Jul 23 2014 |
11535 |
410.52 |
| Jul 23 2014 |
22555 |
445.77 |
| Jul 16 2014 |
17773 |
475.46 |
| Jul 16 2014 |
7296 |
417.94 |
| Jul 16 2014 |
11659 |
410.52 |
| Jul 16 2014 |
22541 |
445.77 |
| Jul 09 2014 |
7150 |
417.94 |
| Jul 09 2014 |
17943 |
475.46 |
| Jul 09 2014 |
11695 |
410.52 |
| Jul 09 2014 |
22580 |
445.77 |
| Jul 02 2014 |
18107 |
475.46 |
| Jul 02 2014 |
7343 |
417.94 |
| Jul 02 2014 |
11770 |
410.52 |
| Jul 02 2014 |
22793 |
445.77 |
| Jun 25 2014 |
7173 |
417.94 |
| Jun 25 2014 |
18237 |
475.46 |
| Jun 25 2014 |
11842 |
410.52 |
| Jun 25 2014 |
22895 |
445.77 |
| Jun 18 2014 |
7134 |
417.94 |
| Jun 18 2014 |
18373 |
475.46 |
| Jun 18 2014 |
11882 |
410.52 |
| Jun 18 2014 |
22908 |
445.77 |
| Jun 11 2014 |
11817 |
410.52 |
| Jun 11 2014 |
7440 |
417.94 |
| Jun 11 2014 |
18397 |
475.46 |
| Jun 11 2014 |
23094 |
445.77 |
| Jun 04 2014 |
18747 |
475.46 |
| Jun 04 2014 |
11916 |
410.52 |
| Jun 04 2014 |
25182 |
458.73 |
| May 28 2014 |
18703 |
475.46 |
| May 28 2014 |
11861 |
410.52 |
| May 28 2014 |
25079 |
458.73 |
| May 21 2014 |
11889 |
410.52 |
| May 21 2014 |
19440 |
481.92 |
| May 21 2014 |
25948 |
464.02 |
| May 14 2014 |
11980 |
410.52 |
| May 14 2014 |
19551 |
481.92 |
| May 14 2014 |
26049 |
464.02 |
| May 07 2014 |
19242 |
481.92 |
| May 07 2014 |
11633 |
410.52 |
| May 07 2014 |
25749 |
464.02 |
| Apr 30 2014 |
12074 |
410.52 |
| Apr 30 2014 |
19889 |
481.92 |
| Apr 30 2014 |
26410 |
464.02 |
| Apr 23 2014 |
21288 |
494.78 |
| Apr 23 2014 |
31196 |
494.78 |
| Apr 16 2014 |
21132 |
494.78 |
| Apr 16 2014 |
30972 |
494.78 |
| Apr 09 2014 |
21393 |
494.78 |
| Apr 09 2014 |
31480 |
494.78 |
| Apr 02 2014 |
21564 |
494.78 |
| Apr 02 2014 |
30904 |
494.78 |
| Mar 26 2014 |
21999 |
494.78 |
| Mar 26 2014 |
30832 |
494.78 |
| Mar 19 2014 |
22124 |
494.78 |
| Mar 19 2014 |
30801 |
494.78 |
| Mar 12 2014 |
22130 |
494.78 |
| Mar 12 2014 |
30820 |
494.78 |
| Mar 05 2014 |
24010 |
517.3 |
| Mar 05 2014 |
33372 |
517.3 |
| Feb 26 2014 |
23428 |
509.82 |
| Feb 26 2014 |
32415 |
509.82 |
| Feb 19 2014 |
23458 |
509.82 |
| Feb 19 2014 |
32418 |
509.82 |
| Feb 12 2014 |
23411 |
509.66 |
| Feb 12 2014 |
32289 |
509.66 |
| Feb 05 2014 |
22853 |
500.53 |
| Feb 05 2014 |
31332 |
500.53 |
| Jan 29 2014 |
23029 |
500.53 |
| Jan 29 2014 |
31346 |
500.53 |
| Jan 22 2014 |
24684 |
522.15 |
| Jan 22 2014 |
33736 |
522.15 |
| Jan 15 2014 |
24760 |
522.15 |
| Jan 15 2014 |
33812 |
522.15 |
| Jan 08 2014 |
24813 |
522.15 |
| Jan 08 2014 |
33723 |
522.15 |
| Jan 01 2014 |
24819 |
522.15 |
| Jan 01 2014 |
33728 |
522.15 |
| Dec 25 2013 |
24819 |
522.15 |
| Dec 25 2013 |
33744 |
522.15 |
| Dec 18 2013 |
24819 |
522.15 |
| Dec 18 2013 |
33744 |
522.15 |
| Dec 11 2013 |
24819 |
522.15 |
| Dec 11 2013 |
33745 |
522.15 |
| Dec 04 2013 |
24821 |
522.15 |
| Dec 04 2013 |
33748 |
522.15 |
| Nov 27 2013 |
24821 |
522.15 |
| Nov 27 2013 |
33748 |
522.15 |
| Nov 20 2013 |
24821 |
522.15 |
| Nov 20 2013 |
33749 |
522.15 |
| Nov 13 2013 |
24822 |
522.15 |
| Nov 13 2013 |
33751 |
522.15 |
| Nov 06 2013 |
24823 |
522.15 |
| Nov 06 2013 |
33752 |
522.15 |
| Oct 30 2013 |
24821 |
522.15 |
| Oct 30 2013 |
33750 |
522.15 |
| Oct 23 2013 |
24822 |
522.15 |
| Oct 23 2013 |
33747 |
522.15 |
| Oct 16 2013 |
24762 |
522.15 |
| Oct 16 2013 |
33673 |
522.15 |
| Oct 09 2013 |
24723 |
522.15 |
| Oct 09 2013 |
33339 |
522.15 |
| Oct 02 2013 |
24713 |
522.15 |
| Oct 02 2013 |
33441 |
522.15 |
| Sep 25 2013 |
24620 |
522.15 |
| Sep 25 2013 |
33405 |
522.15 |
| Sep 18 2013 |
24503 |
522.15 |
| Sep 18 2013 |
33085 |
522.15 |
| Sep 11 2013 |
24321 |
522.15 |
| Sep 11 2013 |
32866 |
522.15 |
| Sep 04 2013 |
24859 |
532 |
| Sep 04 2013 |
34014 |
532 |
| Aug 28 2013 |
24746 |
532 |
| Aug 28 2013 |
33837 |
532 |
| Aug 21 2013 |
24891 |
532 |
| Aug 21 2013 |
34053 |
532 |
| Aug 14 2013 |
25024 |
532 |
| Aug 14 2013 |
33762 |
532 |
| Aug 07 2013 |
25300 |
532 |
| Aug 07 2013 |
34021 |
532 |
| Jul 31 2013 |
25519 |
532 |
| Jul 31 2013 |
34542 |
532 |
| Jul 24 2013 |
25753 |
532 |
| Jul 24 2013 |
34732 |
532 |
| Jul 17 2013 |
25874 |
532 |
| Jul 17 2013 |
34875 |
532 |
| Jul 10 2013 |
26084 |
532 |
| Jul 10 2013 |
35235 |
532 |
| Jul 03 2013 |
26311 |
532 |
| Jul 03 2013 |
35236 |
532 |
| Jun 26 2013 |
26611 |
532 |
| Jun 26 2013 |
35427 |
532 |
| Jun 19 2013 |
26845 |
532 |
| Jun 19 2013 |
35429 |
532 |
| Jun 12 2013 |
26891 |
532 |
| Jun 12 2013 |
35733 |
532 |
| Jun 05 2013 |
26464 |
532 |
| Jun 05 2013 |
35369 |
532 |
| May 29 2013 |
26547 |
532 |
| May 29 2013 |
35404 |
532 |
| May 22 2013 |
26950 |
532 |
| May 22 2013 |
36091 |
532 |
| May 15 2013 |
27098 |
532 |
| May 15 2013 |
36113 |
532 |
| May 08 2013 |
26986 |
532 |
| May 08 2013 |
36036 |
532 |
| May 01 2013 |
27071 |
532 |
| May 01 2013 |
36290 |
532 |
| Apr 24 2013 |
26107 |
519.2 |
| Apr 24 2013 |
34654 |
519.2 |
| Apr 17 2013 |
25947 |
519.2 |
| Apr 17 2013 |
34683 |
519.2 |
| Apr 10 2013 |
25458 |
519.2 |
| Apr 10 2013 |
34383 |
519.2 |
| Apr 03 2013 |
25212 |
519.2 |
| Apr 03 2013 |
34221 |
519.2 |
| Mar 27 2013 |
25198 |
519.2 |
| Mar 27 2013 |
34347 |
519.2 |
| Mar 20 2013 |
25741 |
534.05 |
| Mar 20 2013 |
35812 |
534.05 |
| Mar 13 2013 |
35628 |
534.05 |
