| Jan 25 2019 |
16836 |
543.48 |
| Jan 25 2019 |
23499 |
543.48 |
| Jan 18 2019 |
16909 |
543.48 |
| Jan 18 2019 |
23532 |
543.48 |
| Jan 11 2019 |
16496 |
527.69 |
| Jan 11 2019 |
16909 |
543.48 |
| Jan 11 2019 |
22606 |
532.95 |
| Jan 04 2019 |
16910 |
543.48 |
| Jan 04 2019 |
16513 |
527.69 |
| Jan 04 2019 |
22619 |
532.95 |
| Dec 28 2018 |
16513 |
527.69 |
| Dec 28 2018 |
16910 |
543.48 |
| Dec 28 2018 |
22619 |
532.95 |
| Dec 21 2018 |
16513 |
527.69 |
| Dec 21 2018 |
16910 |
543.48 |
| Dec 21 2018 |
22619 |
532.95 |
| Dec 14 2018 |
16910 |
543.48 |
| Dec 14 2018 |
16513 |
527.69 |
| Dec 14 2018 |
22619 |
532.95 |
| Dec 07 2018 |
16500 |
527.69 |
| Dec 07 2018 |
16910 |
543.48 |
| Dec 07 2018 |
22609 |
532.95 |
| Nov 30 2018 |
16910 |
543.48 |
| Nov 30 2018 |
16500 |
527.69 |
| Nov 30 2018 |
22609 |
532.95 |
| Nov 23 2018 |
16910 |
543.48 |
| Nov 23 2018 |
16500 |
527.69 |
| Nov 23 2018 |
22609 |
532.95 |
| Nov 16 2018 |
16500 |
527.69 |
| Nov 16 2018 |
16910 |
543.48 |
| Nov 16 2018 |
22609 |
532.95 |
| Nov 09 2018 |
16500 |
527.69 |
| Nov 09 2018 |
16911 |
543.48 |
| Nov 09 2018 |
22610 |
532.95 |
| Nov 02 2018 |
16500 |
527.69 |
| Nov 02 2018 |
16911 |
543.48 |
| Nov 02 2018 |
22573 |
532.95 |
| Oct 26 2018 |
16901 |
543.48 |
| Oct 26 2018 |
16500 |
527.69 |
| Oct 26 2018 |
22564 |
532.95 |
| Oct 19 2018 |
16500 |
527.69 |
| Oct 19 2018 |
16931 |
543.48 |
| Oct 19 2018 |
22593 |
532.95 |
| Oct 12 2018 |
16475 |
527.69 |
| Oct 12 2018 |
16857 |
543.48 |
| Oct 12 2018 |
22527 |
532.95 |
| Oct 05 2018 |
16879 |
543.48 |
| Oct 05 2018 |
16428 |
527.69 |
| Oct 05 2018 |
22646 |
532.95 |
| Sep 28 2018 |
16439 |
527.69 |
| Sep 28 2018 |
16480 |
543.48 |
| Sep 28 2018 |
22118 |
532.95 |
| Sep 21 2018 |
16391 |
527.69 |
| Sep 21 2018 |
16434 |
543.48 |
| Sep 21 2018 |
22079 |
532.95 |
| Sep 14 2018 |
16459 |
527.69 |
| Sep 14 2018 |
16505 |
543.48 |
| Sep 14 2018 |
22147 |
532.95 |
| Sep 07 2018 |
16814 |
543.48 |
| Sep 07 2018 |
16602 |
527.69 |
| Sep 07 2018 |
22577 |
532.95 |
| Aug 31 2018 |
16855 |
543.48 |
| Aug 31 2018 |
16689 |
527.69 |
| Aug 31 2018 |
22654 |
532.95 |
| Aug 24 2018 |
16915 |
543.48 |
| Aug 24 2018 |
16522 |
527.69 |
| Aug 24 2018 |
22624 |
532.95 |
| Aug 17 2018 |
16815 |
527.69 |
| Aug 17 2018 |
16840 |
543.48 |
| Aug 17 2018 |
22915 |
532.95 |
| Aug 10 2018 |
16788 |
527.69 |
| Aug 10 2018 |
16836 |
543.48 |
| Aug 10 2018 |
23019 |
532.95 |
| Aug 03 2018 |
16936 |
527.69 |
| Aug 03 2018 |
17058 |
543.48 |
| Aug 03 2018 |
23206 |
532.95 |
| Jul 27 2018 |
16954 |
527.69 |
| Jul 27 2018 |
17275 |
543.48 |
| Jul 27 2018 |
23307 |
532.95 |
| Jul 20 2018 |
17178 |
527.69 |
| Jul 20 2018 |
17233 |
543.48 |
| Jul 20 2018 |
23594 |
532.95 |
| Jul 13 2018 |
17486 |
543.48 |
| Jul 13 2018 |
16940 |
527.69 |
| Jul 13 2018 |
23377 |
532.95 |
| Jul 06 2018 |
16985 |
527.69 |
| Jul 06 2018 |
17340 |
543.48 |
| Jul 06 2018 |
23215 |
532.95 |
| Jun 29 2018 |
17351 |
543.48 |
| Jun 29 2018 |
16939 |
527.69 |
| Jun 29 2018 |
23164 |
532.95 |
| Jun 22 2018 |
17270 |
527.69 |
| Jun 22 2018 |
17640 |
543.48 |
| Jun 22 2018 |
23528 |
532.95 |
| Jun 15 2018 |
17755 |
543.48 |
| Jun 15 2018 |
17169 |
527.69 |
| Jun 15 2018 |
23556 |
532.95 |
| Jun 08 2018 |
17352 |
527.69 |
| Jun 08 2018 |
17843 |
543.48 |
| Jun 08 2018 |
23749 |
532.95 |
| Jun 01 2018 |
18254 |
543.48 |
| Jun 01 2018 |
17508 |
527.69 |
| Jun 01 2018 |
24112 |
532.95 |
| May 25 2018 |
17571 |
527.69 |
| May 25 2018 |
18314 |
543.48 |
| May 25 2018 |
24305 |
532.95 |
| May 18 2018 |
18474 |
543.48 |
| May 18 2018 |
17601 |
527.69 |
| May 18 2018 |
24409 |
532.95 |
| May 11 2018 |
17525 |
527.69 |
| May 11 2018 |
18512 |
543.48 |
| May 11 2018 |
24542 |
532.95 |
| May 04 2018 |
17706 |
527.69 |
| May 04 2018 |
18883 |
543.48 |
| May 04 2018 |
24754 |
532.95 |
| Apr 27 2018 |
17776 |
527.69 |
| Apr 27 2018 |
18712 |
543.48 |
| Apr 27 2018 |
24621 |
532.95 |
| Apr 20 2018 |
17941 |
527.69 |
| Apr 20 2018 |
18762 |
543.48 |
| Apr 20 2018 |
24790 |
532.95 |
| Apr 13 2018 |
17917 |
527.69 |
| Apr 13 2018 |
18541 |
543.48 |
| Apr 13 2018 |
24654 |
532.95 |
| Apr 06 2018 |
17784 |
527.69 |
| Apr 06 2018 |
18978 |
543.48 |
| Apr 06 2018 |
24791 |
532.95 |
| Mar 30 2018 |
17914 |
527.69 |
| Mar 30 2018 |
19413 |
543.48 |
| Mar 30 2018 |
25133 |
532.95 |
| Mar 23 2018 |
19632 |
543.48 |
| Mar 23 2018 |
17939 |
527.69 |
| Mar 23 2018 |
25357 |
532.95 |
| Mar 16 2018 |
19482 |
543.48 |
| Mar 16 2018 |
17988 |
527.69 |
| Mar 16 2018 |
25306 |
532.95 |
| Mar 09 2018 |
17842 |
527.69 |
| Mar 09 2018 |
19358 |
543.48 |
| Mar 09 2018 |
25261 |
532.95 |
| Mar 02 2018 |
18025 |
527.69 |
| Mar 02 2018 |
19455 |
543.48 |
| Mar 02 2018 |
25566 |
532.95 |
| Feb 23 2018 |
19623 |
543.48 |
| Feb 23 2018 |
18208 |
527.69 |
| Feb 23 2018 |
25763 |
532.95 |
| Feb 16 2018 |
18154 |
527.69 |
| Feb 16 2018 |
19674 |
543.48 |
| Feb 16 2018 |
25727 |
532.95 |
| Feb 09 2018 |
18167 |
527.69 |
| Feb 09 2018 |
19427 |
543.48 |
| Feb 09 2018 |
25413 |
532.95 |
| Feb 02 2018 |
18128 |
527.69 |
| Feb 02 2018 |
24845 |
527.69 |
| Jan 26 2018 |
18166 |
527.69 |
| Jan 26 2018 |
24906 |
527.69 |
| Jan 19 2018 |
18170 |
527.69 |
| Jan 19 2018 |
24897 |
527.69 |
| Feb 12 2014 |
26642 |
559.04 |
| Feb 12 2014 |
37274 |
559.04 |
| Feb 05 2014 |
26840 |
559.04 |
| Feb 05 2014 |
37407 |
559.04 |
| Jan 29 2014 |
27029 |
559.04 |
| Jan 29 2014 |
37390 |
559.04 |
| Jan 22 2014 |
26943 |
559.04 |
| Jan 22 2014 |
37192 |
559.04 |
| Jan 15 2014 |
27020 |
559.04 |
| Jan 15 2014 |
37274 |
559.04 |
| Jan 08 2014 |
27076 |
559.04 |
| Jan 08 2014 |
37197 |
559.04 |
| Jan 01 2014 |
27082 |
559.04 |
| Jan 01 2014 |
37202 |
559.04 |
| Dec 25 2013 |
27082 |
559.04 |
| Dec 25 2013 |
37230 |
559.04 |
| Dec 18 2013 |
27082 |
559.04 |
| Dec 18 2013 |
37230 |
559.04 |
| Dec 11 2013 |
27083 |
559.04 |
| Dec 11 2013 |
37231 |
559.04 |
| Dec 04 2013 |
27085 |
559.04 |
| Dec 04 2013 |
37233 |
559.04 |
| Nov 27 2013 |
27085 |
559.04 |
| Nov 27 2013 |
37233 |
559.04 |
| Nov 20 2013 |
27085 |
559.04 |
| Nov 20 2013 |
37234 |
559.04 |
| Nov 13 2013 |
27087 |
559.04 |
| Nov 13 2013 |
37235 |
559.04 |
| Nov 06 2013 |
27088 |
559.04 |
| Nov 06 2013 |
37236 |
559.04 |
| Oct 30 2013 |
27086 |
559.04 |
| Oct 30 2013 |
37234 |
559.04 |
| Oct 23 2013 |
27087 |
559.04 |
| Oct 23 2013 |
37231 |
559.04 |
| Oct 16 2013 |
27013 |
559.04 |
| Oct 16 2013 |
37137 |
559.04 |
| Oct 09 2013 |
26957 |
559.04 |
| Oct 09 2013 |
36744 |
559.04 |
| Oct 02 2013 |
26944 |
559.04 |
| Oct 02 2013 |
36879 |
559.04 |
| Sep 25 2013 |
26841 |
559.04 |
| Sep 25 2013 |
36843 |
559.04 |
| Sep 18 2013 |
26697 |
559.04 |
| Sep 18 2013 |
36499 |
559.04 |
| Sep 11 2013 |
26500 |
559.04 |
| Sep 11 2013 |
36242 |
559.04 |
| Sep 04 2013 |
26375 |
559.04 |
| Sep 04 2013 |
36402 |
559.04 |
| Aug 28 2013 |
26194 |
559.04 |
| Aug 28 2013 |
36138 |
559.04 |
| Aug 21 2013 |
26346 |
559.04 |
| Aug 21 2013 |
36392 |
559.04 |
| Aug 14 2013 |
26501 |
559.04 |
| Aug 14 2013 |
36107 |
559.04 |
| Aug 07 2013 |
26801 |
559.04 |
| Aug 07 2013 |
36402 |
559.04 |
| Jul 31 2013 |
27057 |
559.04 |
| Jul 31 2013 |
36958 |
559.04 |
| Jul 24 2013 |
27330 |
559.04 |
| Jul 24 2013 |
37200 |
559.04 |
| Jul 17 2013 |
27479 |
559.04 |
| Jul 17 2013 |
37350 |
559.04 |
| Jul 10 2013 |
27697 |
559.04 |
| Jul 10 2013 |
37723 |
559.04 |
| Jul 03 2013 |
27916 |
559.04 |
| Jul 03 2013 |
37739 |
559.04 |
| Jun 26 2013 |
28186 |
559.04 |
| Jun 26 2013 |
37916 |
559.04 |
| Jun 19 2013 |
28447 |
559.04 |
| Jun 19 2013 |
37912 |
559.04 |
| Jun 12 2013 |
28497 |
559.04 |
| Jun 12 2013 |
38221 |
559.04 |
| Jun 05 2013 |
28022 |
559.04 |
| Jun 05 2013 |
37804 |
559.04 |
| May 29 2013 |
28110 |
559.04 |
| May 29 2013 |
37848 |
559.04 |
| May 22 2013 |
28541 |
559.04 |
| May 22 2013 |
38584 |
559.04 |
| May 15 2013 |
28716 |
559.04 |
| May 15 2013 |
38624 |
559.04 |
| May 08 2013 |
28573 |
559.04 |
| May 08 2013 |
38517 |
559.04 |
| May 01 2013 |
28650 |
559.04 |
| May 01 2013 |
38782 |
559.04 |
| Apr 24 2013 |
28632 |
559.04 |
| Apr 24 2013 |
38454 |
559.04 |
| Apr 17 2013 |
28434 |
559.04 |
| Apr 17 2013 |
38487 |
559.04 |
| Apr 10 2013 |
27889 |
559.04 |
| Apr 10 2013 |
38184 |
559.04 |
| Apr 03 2013 |
27574 |
559.04 |
| Apr 03 2013 |
37985 |
559.04 |
| Mar 27 2013 |
27616 |
559.04 |
| Mar 27 2013 |
38164 |
559.04 |
| Mar 20 2013 |
27106 |
559.04 |
| Mar 20 2013 |
38030 |
559.04 |
| Mar 13 2013 |
37845 |
559.04 |
