| Jun 24 2015 |
16458 |
457.48 |
| Jun 24 2015 |
24046 |
457.48 |
| Jun 17 2015 |
16492 |
457.48 |
| Jun 17 2015 |
24089 |
457.48 |
| Jun 10 2015 |
16501 |
457.48 |
| Jun 10 2015 |
24115 |
457.48 |
| Jun 03 2015 |
16445 |
457.48 |
| Jun 03 2015 |
24258 |
457.48 |
| May 27 2015 |
16398 |
457.48 |
| May 27 2015 |
24071 |
457.48 |
| May 20 2015 |
16453 |
457.48 |
| May 20 2015 |
24082 |
457.48 |
| May 13 2015 |
16374 |
457.48 |
| May 13 2015 |
24151 |
457.48 |
| May 06 2015 |
16038 |
457.48 |
| May 06 2015 |
23774 |
457.48 |
| Apr 29 2015 |
16170 |
457.48 |
| Apr 29 2015 |
23993 |
457.48 |
| Apr 22 2015 |
16237 |
457.48 |
| Apr 22 2015 |
24110 |
457.48 |
| Apr 15 2015 |
16130 |
457.48 |
| Apr 15 2015 |
23866 |
457.48 |
| Apr 08 2015 |
16339 |
457.48 |
| Apr 08 2015 |
23951 |
457.48 |
| Apr 01 2015 |
16491 |
457.48 |
| Apr 01 2015 |
24370 |
457.48 |
| Mar 25 2015 |
16316 |
457.48 |
| Mar 25 2015 |
23662 |
457.48 |
| Mar 18 2015 |
16011 |
457.48 |
| Mar 18 2015 |
23001 |
457.48 |
| Mar 11 2015 |
16159 |
457.48 |
| Mar 11 2015 |
23652 |
457.48 |
| Mar 04 2015 |
16382 |
457.48 |
| Mar 04 2015 |
23924 |
457.48 |
| Feb 25 2015 |
16270 |
457.48 |
| Feb 25 2015 |
23935 |
457.48 |
| Feb 18 2015 |
16359 |
457.48 |
| Feb 18 2015 |
24047 |
457.48 |
| Feb 11 2015 |
16413 |
457.48 |
| Feb 11 2015 |
24043 |
457.48 |
| Feb 04 2015 |
16397 |
457.48 |
| Feb 04 2015 |
24075 |
457.48 |
| Jan 28 2015 |
16441 |
457.48 |
| Jan 28 2015 |
24078 |
457.48 |
| Jan 21 2015 |
16419 |
457.48 |
| Jan 21 2015 |
24101 |
457.48 |
| Jan 14 2015 |
16413 |
457.48 |
| Jan 14 2015 |
24114 |
457.48 |
| Jan 07 2015 |
16383 |
457.48 |
| Jan 07 2015 |
24089 |
457.48 |
| Dec 31 2014 |
16384 |
457.48 |
| Dec 31 2014 |
24101 |
457.48 |
| Dec 24 2014 |
16384 |
457.48 |
| Dec 24 2014 |
24101 |
457.48 |
| Dec 17 2014 |
16367 |
457.48 |
| Dec 17 2014 |
24093 |
457.48 |
| Dec 10 2014 |
16367 |
457.48 |
| Dec 10 2014 |
24093 |
457.48 |
| Dec 03 2014 |
16367 |
457.48 |
| Dec 03 2014 |
24093 |
457.48 |
| Nov 26 2014 |
16367 |
457.48 |
| Nov 26 2014 |
24093 |
457.48 |
| Nov 19 2014 |
16367 |
457.48 |
| Nov 19 2014 |
24093 |
457.48 |
| Nov 12 2014 |
16367 |
457.48 |
| Nov 12 2014 |
24093 |
457.48 |
| Nov 05 2014 |
16367 |
457.48 |
| Nov 05 2014 |
24094 |
457.48 |
| Oct 29 2014 |
16367 |
457.48 |
| Oct 29 2014 |
24090 |
457.48 |
| Oct 22 2014 |
16306 |
457.48 |
| Oct 22 2014 |
24095 |
457.48 |
| Oct 15 2014 |
16290 |
457.48 |
| Oct 15 2014 |
24019 |
457.48 |
| Oct 08 2014 |
16264 |
457.48 |
| Oct 08 2014 |
24000 |
457.48 |
| Oct 01 2014 |
16302 |
457.48 |
| Oct 01 2014 |
24038 |
457.48 |
| Sep 24 2014 |
16233 |
457.48 |
| Sep 24 2014 |
24075 |
457.48 |
| Sep 17 2014 |
16315 |
457.48 |
| Sep 17 2014 |
24014 |
457.48 |
| Sep 10 2014 |
16158 |
457.48 |
| Sep 10 2014 |
24040 |
457.48 |
| Sep 03 2014 |
16178 |
457.48 |
| Sep 03 2014 |
24109 |
457.48 |
| Aug 27 2014 |
16717 |
462.01 |
| Aug 27 2014 |
24801 |
462.01 |
| Aug 20 2014 |
17086 |
467.17 |
| Aug 20 2014 |
25528 |
467.17 |
| Aug 13 2014 |
17153 |
467.17 |
| Aug 13 2014 |
25567 |
467.17 |
| Aug 06 2014 |
17229 |
467.17 |
| Aug 06 2014 |
25682 |
467.17 |
| Jul 30 2014 |
17242 |
467.17 |
| Jul 30 2014 |
25852 |
467.17 |
| Jul 23 2014 |
17017 |
467.17 |
| Jul 23 2014 |
25639 |
467.17 |
| Jul 16 2014 |
17281 |
470.4 |
| Jul 16 2014 |
26038 |
470.4 |
| Jul 09 2014 |
17450 |
470.4 |
| Jul 09 2014 |
26104 |
470.4 |
| Jul 02 2014 |
17624 |
470.4 |
| Jul 02 2014 |
26322 |
470.4 |
| Jun 25 2014 |
17764 |
470.4 |
| Jun 25 2014 |
26440 |
470.4 |
| Jun 18 2014 |
17895 |
470.4 |
| Jun 18 2014 |
26449 |
470.4 |
| Jun 11 2014 |
17913 |
470.4 |
| Jun 11 2014 |
26598 |
470.4 |
| Jun 04 2014 |
20705 |
496.91 |
| Jun 04 2014 |
30578 |
496.91 |
| May 28 2014 |
20664 |
496.91 |
| May 28 2014 |
30441 |
496.91 |
| May 21 2014 |
19519 |
482.71 |
| May 21 2014 |
28643 |
482.71 |
| May 14 2014 |
19630 |
482.71 |
| May 14 2014 |
28765 |
482.71 |
| May 07 2014 |
19318 |
482.71 |
| May 07 2014 |
28408 |
482.71 |
| Apr 30 2014 |
19964 |
482.71 |
| Apr 30 2014 |
29079 |
482.71 |
| Apr 23 2014 |
17173 |
451.97 |
| Apr 23 2014 |
24887 |
451.97 |
| Apr 16 2014 |
17028 |
451.97 |
| Apr 16 2014 |
24719 |
451.97 |
| Apr 09 2014 |
17179 |
451.97 |
| Apr 09 2014 |
25103 |
451.97 |
| Apr 02 2014 |
17387 |
451.97 |
| Apr 02 2014 |
24698 |
451.97 |
| Mar 26 2014 |
17759 |
451.97 |
| Mar 26 2014 |
24620 |
451.97 |
| Mar 19 2014 |
17871 |
451.97 |
| Mar 19 2014 |
24572 |
451.97 |
| Mar 12 2014 |
17867 |
451.97 |
| Mar 12 2014 |
24603 |
451.97 |
| Mar 05 2014 |
17870 |
451.97 |
| Mar 05 2014 |
24460 |
451.97 |
| Feb 26 2014 |
17202 |
445.09 |
| Feb 26 2014 |
23416 |
445.09 |
| Feb 19 2014 |
17220 |
445.09 |
| Feb 19 2014 |
23454 |
445.09 |
| Feb 12 2014 |
17224 |
445.09 |
| Feb 12 2014 |
23394 |
445.09 |
| Feb 05 2014 |
17366 |
445.09 |
| Feb 05 2014 |
23511 |
445.09 |
| Jan 29 2014 |
17481 |
445.09 |
| Jan 29 2014 |
23530 |
445.09 |
| Jan 22 2014 |
17440 |
445.09 |
| Jan 22 2014 |
23441 |
445.09 |
| Jan 15 2014 |
17482 |
445.09 |
| Jan 15 2014 |
23486 |
445.09 |
| Jan 08 2014 |
17504 |
445.09 |
| Jan 08 2014 |
23408 |
445.09 |
| Jan 01 2014 |
17510 |
445.09 |
| Jan 01 2014 |
23412 |
445.09 |
| Dec 25 2013 |
17510 |
445.09 |
| Dec 25 2013 |
23417 |
445.09 |
| Dec 18 2013 |
17510 |
445.09 |
| Dec 18 2013 |
23417 |
445.09 |
| Dec 11 2013 |
17510 |
445.09 |
| Dec 11 2013 |
23418 |
445.09 |
| Dec 04 2013 |
17510 |
445.09 |
| Dec 04 2013 |
23419 |
445.09 |
| Nov 27 2013 |
17510 |
445.09 |
| Nov 27 2013 |
23419 |
445.09 |
| Nov 20 2013 |
17510 |
445.09 |
| Nov 20 2013 |
23420 |
445.09 |
| Nov 13 2013 |
17512 |
445.09 |
| Nov 13 2013 |
23421 |
445.09 |
| Nov 06 2013 |
17512 |
445.09 |
| Nov 06 2013 |
23421 |
445.09 |
| Oct 30 2013 |
17510 |
445.09 |
| Oct 30 2013 |
23419 |
445.09 |
| Oct 23 2013 |
17511 |
445.09 |
| Oct 23 2013 |
23415 |
445.09 |
| Oct 16 2013 |
17476 |
445.09 |
| Oct 16 2013 |
23395 |
445.09 |
| Oct 09 2013 |
17480 |
445.09 |
| Oct 09 2013 |
23231 |
445.09 |
| Oct 02 2013 |
17470 |
445.09 |
| Oct 02 2013 |
23268 |
445.09 |
| Sep 25 2013 |
17386 |
445.09 |
| Sep 25 2013 |
23206 |
445.09 |
| Sep 18 2013 |
17648 |
448.79 |
| Sep 18 2013 |
23521 |
448.79 |
| Sep 11 2013 |
17558 |
448.79 |
| Sep 11 2013 |
23359 |
448.79 |
| Sep 04 2013 |
19268 |
465.96 |
| Sep 04 2013 |
25972 |
465.96 |
| Aug 28 2013 |
19220 |
465.96 |
| Aug 28 2013 |
25892 |
465.96 |
| Aug 21 2013 |
19317 |
465.96 |
| Aug 21 2013 |
26086 |
465.96 |
| Aug 14 2013 |
19440 |
465.96 |
| Aug 14 2013 |
25809 |
465.96 |
| Aug 07 2013 |
19686 |
465.96 |
| Aug 07 2013 |
26055 |
465.96 |
| Jul 31 2013 |
19867 |
465.96 |
| Jul 31 2013 |
26380 |
465.96 |
| Jul 24 2013 |
20055 |
465.96 |
| Jul 24 2013 |
26508 |
465.96 |
| Jul 17 2013 |
20138 |
465.96 |
| Jul 17 2013 |
26614 |
465.96 |
| Jul 10 2013 |
20346 |
465.96 |
| Jul 10 2013 |
26906 |
465.96 |
| Jul 03 2013 |
20519 |
465.96 |
| Jul 03 2013 |
26904 |
465.96 |
| Jun 26 2013 |
20826 |
465.96 |
| Jun 26 2013 |
27116 |
465.96 |
| Jun 19 2013 |
21055 |
465.96 |
| Jun 19 2013 |
27111 |
465.96 |
| Jun 12 2013 |
20288 |
458.32 |
| Jun 12 2013 |
26241 |
458.32 |
| Jun 05 2013 |
20000 |
458.32 |
| Jun 05 2013 |
26010 |
458.32 |
| May 29 2013 |
22537 |
482.55 |
| May 29 2013 |
29441 |
482.55 |
| May 22 2013 |
22873 |
482.55 |
| May 22 2013 |
29981 |
482.55 |
| May 15 2013 |
23002 |
482.55 |
| May 15 2013 |
30006 |
482.55 |
| May 08 2013 |
22901 |
482.55 |
| May 08 2013 |
29949 |
482.55 |
| May 01 2013 |
23013 |
482.55 |
| May 01 2013 |
30180 |
482.55 |
| Apr 24 2013 |
27472 |
539.5 |
| Apr 24 2013 |
36723 |
539.5 |
| Apr 17 2013 |
27305 |
539.5 |
| Apr 17 2013 |
36781 |
539.5 |
| Apr 10 2013 |
26797 |
539.5 |
| Apr 10 2013 |
36463 |
539.5 |
| Apr 03 2013 |
26504 |
539.5 |
| Apr 03 2013 |
36270 |
539.5 |
| Mar 27 2013 |
26504 |
539.5 |
| Mar 27 2013 |
36421 |
539.5 |
| Mar 20 2013 |
27658 |
571.81 |
| Mar 20 2013 |
39004 |
571.81 |
| Mar 13 2013 |
38832 |
571.81 |
