| Jul 28 2022 |
589 |
257.93 |
| Jul 21 2022 |
597 |
257.93 |
| Jul 14 2022 |
597 |
257.93 |
| Jul 07 2022 |
590 |
257.93 |
| Jun 30 2022 |
590 |
257.93 |
| Jun 23 2022 |
587 |
257.93 |
| Jun 16 2022 |
588 |
257.93 |
| Jun 09 2022 |
541 |
257.93 |
| Jun 02 2022 |
513 |
257.93 |
| May 26 2022 |
513 |
257.93 |
| May 19 2022 |
511 |
257.93 |
| May 12 2022 |
511 |
257.93 |
| May 05 2022 |
459 |
257.93 |
| Apr 28 2022 |
459 |
257.93 |
| Apr 21 2022 |
457 |
257.93 |
| Apr 14 2022 |
456 |
257.93 |
| Apr 07 2022 |
456 |
257.93 |
| Mar 31 2022 |
456 |
257.93 |
| Mar 24 2022 |
442 |
257.93 |
| Mar 17 2022 |
441 |
257.93 |
| Mar 10 2022 |
441 |
257.93 |
| Mar 03 2022 |
441 |
257.93 |
| Feb 24 2022 |
454 |
257.93 |
| Feb 17 2022 |
453 |
257.93 |
| Feb 10 2022 |
453 |
257.93 |
| Feb 03 2022 |
457 |
257.93 |
| Jan 27 2022 |
457 |
257.93 |
| Jan 20 2022 |
457 |
257.93 |
| Jan 13 2022 |
457 |
257.93 |
| Jan 06 2022 |
456 |
257.93 |
| Dec 30 2021 |
456 |
257.93 |
| Dec 23 2021 |
456 |
257.93 |
| Dec 16 2021 |
456 |
257.93 |
| Dec 09 2021 |
455 |
257.93 |
| Dec 02 2021 |
456 |
257.93 |
| Nov 25 2021 |
456 |
257.93 |
| Nov 18 2021 |
456 |
257.93 |
| Nov 11 2021 |
456 |
257.93 |
| Nov 04 2021 |
458 |
257.93 |
| Oct 28 2021 |
566 |
257.93 |
| Oct 21 2021 |
566 |
257.93 |
| Oct 14 2021 |
567 |
257.93 |
| Oct 07 2021 |
586 |
257.93 |
| Sep 30 2021 |
592 |
257.93 |
| Sep 23 2021 |
598 |
257.93 |
| Sep 16 2021 |
585 |
257.93 |
| Sep 09 2021 |
583 |
257.93 |
| Sep 02 2021 |
585 |
257.93 |
| Aug 26 2021 |
582 |
257.93 |
| Aug 19 2021 |
607 |
257.93 |
| Aug 12 2021 |
609 |
257.93 |
| Aug 05 2021 |
615 |
257.93 |
| Jul 29 2021 |
618 |
257.93 |
| Jul 22 2021 |
677 |
257.93 |
| Jul 15 2021 |
679 |
257.93 |
| Jul 08 2021 |
707 |
257.93 |
| Jul 01 2021 |
664 |
257.93 |
| Jun 24 2021 |
644 |
257.93 |
| Jun 01 2021 |
609 |
257.93 |
| May 01 2021 |
613 |
257.93 |
| Apr 01 2021 |
660 |
257.93 |
| Mar 01 2021 |
657 |
257.93 |
| Feb 01 2021 |
659 |
257.93 |
| Jan 01 2021 |
649 |
257.93 |
| Nov 01 2020 |
642 |
257.93 |
| Oct 01 2020 |
652 |
257.93 |
| Sep 01 2020 |
691 |
257.93 |
| Apr 29 2015 |
2797 |
303.12 |
| Apr 29 2015 |
4381 |
303.12 |
| Apr 22 2015 |
2814 |
303.12 |
| Apr 22 2015 |
4394 |
303.12 |
| Apr 15 2015 |
2820 |
303.12 |
| Apr 15 2015 |
4442 |
303.12 |
| Apr 08 2015 |
2865 |
303.12 |
| Apr 08 2015 |
4501 |
303.12 |
| Apr 01 2015 |
2906 |
303.12 |
| Apr 01 2015 |
4579 |
303.12 |
| Mar 25 2015 |
2863 |
303.12 |
| Mar 25 2015 |
4458 |
303.12 |
| Mar 18 2015 |
2880 |
303.12 |
| Mar 18 2015 |
4426 |
303.12 |
| Mar 11 2015 |
2915 |
303.12 |
| Mar 11 2015 |
4639 |
303.12 |
| Mar 04 2015 |
2964 |
303.12 |
| Mar 04 2015 |
4685 |
303.12 |
| Feb 25 2015 |
2974 |
303.12 |
| Feb 25 2015 |
4707 |
303.12 |
| Feb 18 2015 |
3009 |
303.12 |
| Feb 18 2015 |
4775 |
303.12 |
| Feb 11 2015 |
3013 |
303.12 |
| Feb 11 2015 |
4788 |
303.12 |
| Feb 04 2015 |
3026 |
303.12 |
| Feb 04 2015 |
4801 |
303.12 |
| Jan 28 2015 |
3042 |
303.12 |
| Jan 28 2015 |
4998 |
339.94 |
| Jan 28 2015 |
6409 |
321.53 |
| Jan 21 2015 |
3051 |
303.12 |
| Jan 21 2015 |
5009 |
339.94 |
| Jan 21 2015 |
6424 |
321.53 |
| Jan 14 2015 |
5017 |
339.94 |
| Jan 14 2015 |
3060 |
303.12 |
| Jan 14 2015 |
6436 |
321.53 |
| Jan 07 2015 |
5017 |
339.94 |
| Jan 07 2015 |
3061 |
303.12 |
| Jan 07 2015 |
6431 |
321.53 |
| Dec 31 2014 |
3062 |
303.12 |
| Dec 31 2014 |
5017 |
339.94 |
| Dec 31 2014 |
6432 |
321.53 |
| Dec 24 2014 |
5017 |
339.94 |
| Dec 24 2014 |
3062 |
303.12 |
| Dec 24 2014 |
6432 |
321.53 |
| Dec 17 2014 |
3062 |
303.12 |
| Dec 17 2014 |
5017 |
339.94 |
| Dec 17 2014 |
6430 |
321.53 |
| Dec 10 2014 |
3062 |
303.12 |
| Dec 10 2014 |
5017 |
339.94 |
| Dec 10 2014 |
6430 |
321.53 |
| Dec 03 2014 |
3062 |
303.12 |
| Dec 03 2014 |
5017 |
339.94 |
| Dec 03 2014 |
6430 |
321.53 |
| Nov 26 2014 |
5017 |
339.94 |
| Nov 26 2014 |
3062 |
303.12 |
| Nov 26 2014 |
6430 |
321.53 |
| Nov 19 2014 |
3062 |
303.12 |
| Nov 19 2014 |
5017 |
339.94 |
| Nov 19 2014 |
6430 |
321.53 |
| Nov 12 2014 |
3062 |
303.12 |
| Nov 12 2014 |
5017 |
339.94 |
| Nov 12 2014 |
6430 |
321.53 |
| Nov 05 2014 |
5017 |
339.94 |
| Nov 05 2014 |
3062 |
303.12 |
| Nov 05 2014 |
6430 |
321.53 |
| Oct 29 2014 |
5017 |
339.94 |
| Oct 29 2014 |
3062 |
303.12 |
| Oct 29 2014 |
6430 |
321.53 |
| Oct 22 2014 |
3056 |
303.12 |
| Oct 22 2014 |
5016 |
339.94 |
| Oct 22 2014 |
6441 |
321.53 |
| Oct 15 2014 |
5008 |
339.94 |
| Oct 15 2014 |
3053 |
303.12 |
| Oct 15 2014 |
6434 |
321.53 |
| Oct 08 2014 |
5014 |
339.94 |
| Oct 08 2014 |
3050 |
303.12 |
| Oct 08 2014 |
6446 |
321.53 |
| Oct 01 2014 |
3062 |
303.12 |
| Oct 01 2014 |
5018 |
339.94 |
| Oct 01 2014 |
6454 |
321.53 |
| Sep 24 2014 |
3074 |
303.12 |
| Sep 24 2014 |
5021 |
339.94 |
| Sep 24 2014 |
6439 |
321.53 |
| Sep 17 2014 |
5008 |
339.94 |
| Sep 17 2014 |
3114 |
303.12 |
| Sep 17 2014 |
6463 |
321.53 |
| Sep 10 2014 |
3095 |
303.12 |
| Sep 10 2014 |
5030 |
339.94 |
| Sep 10 2014 |
6455 |
321.53 |
| Sep 03 2014 |
3131 |
303.12 |
| Sep 03 2014 |
5025 |
339.94 |
| Sep 03 2014 |
6492 |
321.53 |
| Aug 27 2014 |
3169 |
303.12 |
| Aug 27 2014 |
4948 |
339.94 |
| Aug 27 2014 |
6494 |
321.53 |
| Aug 20 2014 |
4962 |
339.94 |
| Aug 20 2014 |
3163 |
303.12 |
| Aug 20 2014 |
6498 |
321.53 |
| Aug 13 2014 |
3210 |
303.12 |
| Aug 13 2014 |
4947 |
339.94 |
| Aug 13 2014 |
6566 |
321.53 |
| Aug 06 2014 |
3247 |
303.12 |
| Aug 06 2014 |
5006 |
339.94 |
| Aug 06 2014 |
6588 |
321.53 |
| Jul 30 2014 |
5010 |
339.94 |
| Jul 30 2014 |
3267 |
303.12 |
| Jul 30 2014 |
6644 |
321.53 |
| Jul 23 2014 |
3236 |
303.12 |
| Jul 23 2014 |
5014 |
339.94 |
| Jul 23 2014 |
6631 |
321.53 |
| Jul 16 2014 |
3208 |
303.12 |
| Jul 16 2014 |
5066 |
339.94 |
| Jul 16 2014 |
6591 |
321.53 |
| Jul 09 2014 |
5099 |
339.94 |
| Jul 09 2014 |
8394 |
339.94 |
| Jul 02 2014 |
5136 |
339.94 |
| Jul 02 2014 |
8507 |
339.94 |
| Jun 25 2014 |
5203 |
339.94 |
| Jun 25 2014 |
8458 |
339.94 |
| Jun 18 2014 |
5214 |
339.94 |
| Jun 18 2014 |
8509 |
339.94 |
| Jun 11 2014 |
5267 |
339.94 |
| Jun 11 2014 |
8603 |
339.94 |
| Jun 04 2014 |
5337 |
339.94 |
| Jun 04 2014 |
8696 |
339.94 |
| May 28 2014 |
5318 |
339.94 |
| May 28 2014 |
8728 |
339.94 |
| May 21 2014 |
5349 |
339.94 |
| May 21 2014 |
8750 |
339.94 |
| May 14 2014 |
5398 |
339.94 |
| May 14 2014 |
8798 |
339.94 |
| May 07 2014 |
5300 |
339.94 |
| May 07 2014 |
8749 |
339.94 |
| Apr 30 2014 |
5527 |
339.94 |
| Apr 30 2014 |
9014 |
339.94 |
| Apr 23 2014 |
5664 |
339.94 |
| Apr 23 2014 |
9138 |
339.94 |
| Apr 16 2014 |
5682 |
339.94 |
| Apr 16 2014 |
9133 |
339.94 |
| Apr 09 2014 |
5862 |
339.94 |
| Apr 09 2014 |
9284 |
339.94 |
| Apr 02 2014 |
5890 |
339.94 |
| Apr 02 2014 |
791 |
230.14 |
| Apr 02 2014 |
4161 |
285.04 |
| Mar 26 2014 |
832 |
230.14 |
| Mar 26 2014 |
5830 |
339.94 |
| Mar 26 2014 |
4199 |
285.04 |
| Mar 19 2014 |
857 |
230.14 |
| Mar 19 2014 |
5833 |
339.94 |
| Mar 19 2014 |
4235 |
285.04 |
| Mar 12 2014 |
866 |
230.14 |
| Mar 12 2014 |
5866 |
339.94 |
| Mar 12 2014 |
4267 |
285.04 |
| Mar 05 2014 |
5821 |
339.94 |
| Mar 05 2014 |
908 |
230.14 |
| Mar 05 2014 |
4292 |
285.04 |
| Feb 26 2014 |
916 |
230.14 |
| Feb 26 2014 |
5841 |
339.94 |
| Feb 26 2014 |
4309 |
285.04 |
| Feb 19 2014 |
935 |
230.14 |
| Feb 19 2014 |
5904 |
339.94 |
| Feb 19 2014 |
4339 |
285.04 |
| Feb 12 2014 |
1219 |
239.12 |
| Feb 12 2014 |
1676 |
239.12 |
| Feb 05 2014 |
1257 |
239.12 |
| Feb 05 2014 |
1710 |
239.12 |
| Jan 29 2014 |
1280 |
239.12 |
| Jan 29 2014 |
1720 |
239.12 |
| Jan 22 2014 |
1299 |
239.12 |
| Jan 22 2014 |
1735 |
239.12 |
| Jan 15 2014 |
1300 |
239.12 |
| Jan 15 2014 |
1738 |
239.12 |
| Jan 08 2014 |
1302 |
239.12 |
| Jan 08 2014 |
1740 |
239.12 |
| Jan 01 2014 |
1303 |
239.12 |
| Jan 01 2014 |
1740 |
239.12 |
| Dec 25 2013 |
1303 |
239.12 |
| Dec 25 2013 |
1740 |
239.12 |
| Dec 18 2013 |
1303 |
239.12 |
| Dec 18 2013 |
1740 |
239.12 |
| Dec 11 2013 |
1303 |
239.12 |
| Dec 11 2013 |
1740 |
239.12 |
| Dec 04 2013 |
1303 |
239.12 |
| Dec 04 2013 |
1740 |
239.12 |
| Nov 27 2013 |
1303 |
239.12 |
| Nov 27 2013 |
1740 |
239.12 |
| Nov 20 2013 |
1303 |
239.12 |
| Nov 20 2013 |
1740 |
239.12 |
| Nov 13 2013 |
1303 |
239.12 |
| Nov 13 2013 |
1740 |
239.12 |
| Nov 06 2013 |
1303 |
239.12 |
| Nov 06 2013 |
1740 |
239.12 |
| Oct 30 2013 |
1303 |
239.12 |
| Oct 30 2013 |
1740 |
239.12 |
| Oct 23 2013 |
1303 |
239.12 |
| Oct 23 2013 |
1740 |
239.12 |
| Oct 16 2013 |
1303 |
239.12 |
| Oct 16 2013 |
1737 |
239.12 |
| Oct 09 2013 |
1314 |
239.12 |
| Oct 09 2013 |
1752 |
239.12 |
| Oct 02 2013 |
1319 |
239.12 |
| Oct 02 2013 |
1759 |
239.12 |
| Sep 25 2013 |
1329 |
239.12 |
| Sep 25 2013 |
1765 |
239.12 |
| Sep 18 2013 |
1330 |
239.12 |
| Sep 18 2013 |
1757 |
239.12 |
| Sep 11 2013 |
1342 |
239.12 |
| Sep 11 2013 |
1793 |
239.12 |
| Sep 04 2013 |
1355 |
239.12 |
| Sep 04 2013 |
1812 |
239.12 |
| Aug 28 2013 |
1397 |
239.12 |
| Aug 28 2013 |
1848 |
239.12 |
| Aug 21 2013 |
1426 |
239.12 |
| Aug 21 2013 |
1882 |
239.12 |
| Aug 14 2013 |
1443 |
239.12 |
| Aug 14 2013 |
1826 |
239.12 |
| Aug 07 2013 |
1472 |
239.12 |
| Aug 07 2013 |
1866 |
239.12 |
| Jul 31 2013 |
1504 |
239.12 |
| Jul 31 2013 |
1893 |
239.12 |
| Jul 24 2013 |
1518 |
239.12 |
| Jul 24 2013 |
1922 |
239.12 |
| Jul 17 2013 |
1529 |
239.12 |
| Jul 17 2013 |
1925 |
239.12 |
| Jul 10 2013 |
1553 |
239.12 |
| Jul 10 2013 |
1954 |
239.12 |
| Jul 03 2013 |
1591 |
239.12 |
| Jul 03 2013 |
1961 |
239.12 |
| Jun 26 2013 |
1651 |
239.12 |
| Jun 26 2013 |
2020 |
239.12 |
| Jun 19 2013 |
1701 |
239.12 |
| Jun 19 2013 |
2064 |
239.12 |
| Jun 12 2013 |
1725 |
239.12 |
| Jun 12 2013 |
2134 |
239.12 |
| Jun 05 2013 |
1726 |
239.12 |
| Jun 05 2013 |
2142 |
239.12 |
| May 29 2013 |
1767 |
239.12 |
| May 29 2013 |
2161 |
239.12 |
| May 22 2013 |
1810 |
239.12 |
| May 22 2013 |
2236 |
239.12 |
| May 15 2013 |
1852 |
239.12 |
| May 15 2013 |
2272 |
239.12 |
| May 08 2013 |
1858 |
239.12 |
| May 08 2013 |
2263 |
239.12 |
| May 01 2013 |
1908 |
239.12 |
| May 01 2013 |
2325 |
239.12 |
| Apr 24 2013 |
1946 |
239.12 |
| Apr 24 2013 |
2398 |
239.12 |
| Apr 17 2013 |
2007 |
239.12 |
| Apr 17 2013 |
2474 |
239.12 |
| Apr 10 2013 |
2391 |
248.11 |
| Apr 10 2013 |
2986 |
248.11 |
| Apr 03 2013 |
2385 |
248.11 |
| Apr 03 2013 |
3008 |
248.11 |
| Mar 27 2013 |
2434 |
248.11 |
| Mar 27 2013 |
3051 |
248.11 |
| Mar 20 2013 |
2418 |
248.11 |
| Mar 20 2013 |
3081 |
248.11 |
| Mar 13 2013 |
3113 |
248.11 |
