| Apr 01 2015 |
8476 |
376.21 |
| Apr 01 2015 |
12383 |
376.21 |
| Mar 25 2015 |
8390 |
376.21 |
| Mar 25 2015 |
12021 |
376.21 |
| Mar 18 2015 |
8319 |
376.21 |
| Mar 18 2015 |
11850 |
376.21 |
| Mar 11 2015 |
8399 |
376.21 |
| Mar 11 2015 |
12253 |
376.21 |
| Mar 04 2015 |
8527 |
376.21 |
| Mar 04 2015 |
12373 |
376.21 |
| Feb 25 2015 |
8483 |
376.21 |
| Feb 25 2015 |
12381 |
376.21 |
| Feb 18 2015 |
8533 |
376.21 |
| Feb 18 2015 |
12456 |
376.21 |
| Feb 11 2015 |
8551 |
376.21 |
| Feb 11 2015 |
12463 |
376.21 |
| Feb 04 2015 |
8537 |
376.21 |
| Feb 04 2015 |
9809 |
467.71 |
| Feb 04 2015 |
18800 |
421.96 |
| Jan 28 2015 |
9809 |
467.71 |
| Jan 28 2015 |
8556 |
376.21 |
| Jan 28 2015 |
12490 |
419.31 |
| Jan 28 2015 |
18667 |
421.07 |
| Jan 21 2015 |
9820 |
467.71 |
| Jan 21 2015 |
8574 |
376.21 |
| Jan 21 2015 |
12508 |
419.31 |
| Jan 21 2015 |
18673 |
421.07 |
| Jan 14 2015 |
12527 |
419.31 |
| Jan 14 2015 |
9820 |
467.71 |
| Jan 14 2015 |
8584 |
376.21 |
| Jan 14 2015 |
18693 |
421.07 |
| Jan 07 2015 |
12527 |
419.31 |
| Jan 07 2015 |
8567 |
376.21 |
| Jan 07 2015 |
9820 |
467.71 |
| Jan 07 2015 |
18673 |
421.07 |
| Dec 31 2014 |
8568 |
376.21 |
| Dec 31 2014 |
12527 |
419.31 |
| Dec 31 2014 |
9860 |
467.71 |
| Dec 31 2014 |
18682 |
421.07 |
| Dec 24 2014 |
12527 |
419.31 |
| Dec 24 2014 |
8568 |
376.21 |
| Dec 24 2014 |
9860 |
467.71 |
| Dec 24 2014 |
18682 |
421.07 |
| Dec 17 2014 |
9860 |
467.71 |
| Dec 17 2014 |
8558 |
376.21 |
| Dec 17 2014 |
12527 |
419.31 |
| Dec 17 2014 |
18676 |
421.07 |
| Dec 10 2014 |
9860 |
467.71 |
| Dec 10 2014 |
8558 |
376.21 |
| Dec 10 2014 |
12527 |
419.31 |
| Dec 10 2014 |
18676 |
421.07 |
| Dec 03 2014 |
9861 |
467.71 |
| Dec 03 2014 |
8558 |
376.21 |
| Dec 03 2014 |
12527 |
419.31 |
| Dec 03 2014 |
18677 |
421.07 |
| Nov 26 2014 |
12527 |
419.31 |
| Nov 26 2014 |
8558 |
376.21 |
| Nov 26 2014 |
9861 |
467.71 |
| Nov 26 2014 |
18677 |
421.07 |
| Nov 19 2014 |
9860 |
467.71 |
| Nov 19 2014 |
8558 |
376.21 |
| Nov 19 2014 |
12527 |
419.31 |
| Nov 19 2014 |
18676 |
421.07 |
| Nov 12 2014 |
8558 |
376.21 |
| Nov 12 2014 |
9860 |
467.71 |
| Nov 12 2014 |
12527 |
419.31 |
| Nov 12 2014 |
18677 |
421.07 |
| Nov 05 2014 |
12527 |
419.31 |
| Nov 05 2014 |
9860 |
467.71 |
| Nov 05 2014 |
8558 |
376.21 |
| Nov 05 2014 |
18677 |
421.07 |
| Oct 29 2014 |
12524 |
419.31 |
| Oct 29 2014 |
8558 |
376.21 |
| Oct 29 2014 |
9860 |
467.71 |
| Oct 29 2014 |
18674 |
421.07 |
| Oct 22 2014 |
9836 |
467.71 |
| Oct 22 2014 |
8536 |
376.21 |
| Oct 22 2014 |
12507 |
419.31 |
| Oct 22 2014 |
18690 |
421.07 |
| Oct 15 2014 |
12452 |
419.31 |
| Oct 15 2014 |
8529 |
376.21 |
| Oct 15 2014 |
9828 |
467.71 |
| Oct 15 2014 |
18642 |
421.07 |
| Oct 08 2014 |
12450 |
419.31 |
| Oct 08 2014 |
8519 |
376.21 |
| Oct 08 2014 |
9817 |
467.71 |
| Oct 08 2014 |
18623 |
421.07 |
| Oct 01 2014 |
8532 |
376.21 |
| Oct 01 2014 |
9834 |
467.71 |
| Oct 01 2014 |
12460 |
419.31 |
| Oct 01 2014 |
18647 |
421.07 |
| Sep 24 2014 |
9803 |
467.71 |
| Sep 24 2014 |
8522 |
376.21 |
| Sep 24 2014 |
12530 |
419.31 |
| Sep 24 2014 |
18653 |
421.07 |
| Sep 17 2014 |
12451 |
419.31 |
| Sep 17 2014 |
9749 |
467.71 |
| Sep 17 2014 |
8572 |
376.21 |
| Sep 17 2014 |
18627 |
421.07 |
| Sep 10 2014 |
9782 |
467.71 |
| Sep 10 2014 |
8488 |
376.21 |
| Sep 10 2014 |
12456 |
419.31 |
| Sep 10 2014 |
18640 |
421.07 |
| Sep 03 2014 |
9796 |
467.71 |
| Sep 03 2014 |
8494 |
376.21 |
| Sep 03 2014 |
12467 |
419.31 |
| Sep 03 2014 |
18682 |
421.07 |
| Aug 27 2014 |
9539 |
386.96 |
| Aug 27 2014 |
9636 |
467.71 |
| Aug 27 2014 |
12382 |
419.31 |
| Aug 27 2014 |
17922 |
415.23 |
| Aug 20 2014 |
12389 |
419.31 |
| Aug 20 2014 |
9513 |
386.96 |
| Aug 20 2014 |
9617 |
467.71 |
| Aug 20 2014 |
17938 |
415.23 |
| Aug 13 2014 |
9598 |
467.71 |
| Aug 13 2014 |
9561 |
386.96 |
| Aug 13 2014 |
11950 |
415.25 |
| Aug 13 2014 |
17889 |
414.43 |
| Aug 06 2014 |
9531 |
467.71 |
| Aug 06 2014 |
9608 |
386.96 |
| Aug 06 2014 |
12083 |
415.25 |
| Aug 06 2014 |
17950 |
414.43 |
| Jul 30 2014 |
12108 |
415.25 |
| Jul 30 2014 |
9624 |
386.96 |
| Jul 30 2014 |
9673 |
467.71 |
| Jul 30 2014 |
18074 |
414.43 |
| Jul 23 2014 |
9559 |
386.96 |
| Jul 23 2014 |
9475 |
467.71 |
| Jul 23 2014 |
12049 |
415.25 |
| Jul 23 2014 |
18003 |
414.43 |
| Jul 16 2014 |
9566 |
386.96 |
| Jul 16 2014 |
9596 |
467.71 |
| Jul 16 2014 |
12177 |
415.25 |
| Jul 16 2014 |
18014 |
414.43 |
| Jul 09 2014 |
9388 |
467.71 |
| Jul 09 2014 |
9639 |
387.08 |
| Jul 09 2014 |
12217 |
415.25 |
| Jul 09 2014 |
15711 |
398.35 |
| Jul 02 2014 |
9727 |
387.08 |
| Jul 02 2014 |
9632 |
467.71 |
| Jul 02 2014 |
12294 |
415.25 |
| Jul 02 2014 |
15885 |
398.35 |
| Jun 25 2014 |
9464 |
467.71 |
| Jun 25 2014 |
9819 |
387.08 |
| Jun 25 2014 |
12374 |
415.25 |
| Jun 25 2014 |
15891 |
398.35 |
| Jun 18 2014 |
9395 |
467.71 |
| Jun 18 2014 |
9912 |
387.08 |
| Jun 18 2014 |
12408 |
415.25 |
| Jun 18 2014 |
15923 |
398.35 |
| Jun 11 2014 |
12350 |
415.25 |
| Jun 11 2014 |
9728 |
467.71 |
| Jun 11 2014 |
9950 |
387.08 |
| Jun 11 2014 |
16077 |
398.35 |
| Jun 04 2014 |
9885 |
467.71 |
| Jun 04 2014 |
10149 |
387.08 |
| Jun 04 2014 |
12465 |
415.25 |
| Jun 04 2014 |
16188 |
398.35 |
| May 28 2014 |
10201 |
387.08 |
| May 28 2014 |
9994 |
467.71 |
| May 28 2014 |
12393 |
415.25 |
| May 28 2014 |
16226 |
398.35 |
| May 21 2014 |
12418 |
415.25 |
| May 21 2014 |
10809 |
392.52 |
| May 21 2014 |
10010 |
467.71 |
| May 21 2014 |
18876 |
416.65 |
| May 14 2014 |
12523 |
415.25 |
| May 14 2014 |
10888 |
392.52 |
| May 14 2014 |
10197 |
467.71 |
| May 14 2014 |
18972 |
416.65 |
| May 07 2014 |
10719 |
392.52 |
| May 07 2014 |
9637 |
467.71 |
| May 07 2014 |
12175 |
415.25 |
| May 07 2014 |
18691 |
416.65 |
| Apr 30 2014 |
12641 |
415.25 |
| Apr 30 2014 |
11122 |
392.52 |
| Apr 30 2014 |
10137 |
467.71 |
| Apr 30 2014 |
19184 |
416.65 |
| Apr 23 2014 |
12930 |
415.25 |
| Apr 23 2014 |
11217 |
392.52 |
| Apr 23 2014 |
10457 |
467.71 |
| Apr 23 2014 |
19447 |
416.65 |
| Apr 16 2014 |
10283 |
467.71 |
| Apr 16 2014 |
11152 |
392.52 |
| Apr 16 2014 |
12922 |
415.25 |
| Apr 16 2014 |
19336 |
416.65 |
| Apr 09 2014 |
11285 |
392.52 |
| Apr 09 2014 |
10308 |
467.71 |
| Apr 09 2014 |
13384 |
415.25 |
| Apr 09 2014 |
19651 |
416.65 |
| Apr 02 2014 |
13415 |
415.25 |
| Apr 02 2014 |
11378 |
392.52 |
| Apr 02 2014 |
10044 |
467.71 |
| Apr 02 2014 |
19278 |
416.65 |
| Mar 26 2014 |
10032 |
467.71 |
| Mar 26 2014 |
11632 |
392.52 |
| Mar 26 2014 |
13187 |
415.25 |
| Mar 26 2014 |
19264 |
416.65 |
| Mar 19 2014 |
10126 |
467.71 |
| Mar 19 2014 |
14518 |
420.17 |
| Mar 19 2014 |
15859 |
439.29 |
| Mar 19 2014 |
19243 |
416.65 |
| Mar 12 2014 |
14526 |
420.17 |
| Mar 12 2014 |
10115 |
467.71 |
| Mar 12 2014 |
15855 |
439.29 |
| Mar 12 2014 |
19302 |
416.65 |
| Mar 05 2014 |
15627 |
439.29 |
| Mar 05 2014 |
14560 |
420.17 |
| Mar 05 2014 |
10024 |
467.71 |
| Mar 05 2014 |
19212 |
416.65 |
| Feb 26 2014 |
17712 |
450.06 |
| Feb 26 2014 |
10105 |
467.71 |
| Feb 26 2014 |
15966 |
442.93 |
| Feb 26 2014 |
18479 |
411.86 |
| Feb 19 2014 |
10174 |
467.71 |
| Feb 19 2014 |
17730 |
450.06 |
| Feb 19 2014 |
16045 |
442.93 |
| Feb 19 2014 |
18517 |
411.86 |
| Feb 12 2014 |
19844 |
480.16 |
| Feb 12 2014 |
17161 |
444.42 |
| Feb 12 2014 |
10281 |
467.71 |
| Feb 12 2014 |
19477 |
418.77 |
| Feb 05 2014 |
17302 |
444.42 |
| Feb 05 2014 |
22923 |
514.41 |
| Feb 05 2014 |
19552 |
418.77 |
| Jan 29 2014 |
17419 |
444.42 |
| Jan 29 2014 |
22772 |
514.41 |
| Jan 29 2014 |
19572 |
418.77 |
| Jan 22 2014 |
17377 |
444.42 |
| Jan 22 2014 |
22656 |
514.41 |
| Jan 22 2014 |
19508 |
418.77 |
| Jan 15 2014 |
17419 |
444.42 |
| Jan 15 2014 |
22672 |
514.41 |
| Jan 15 2014 |
19540 |
418.77 |
| Jan 08 2014 |
17439 |
444.42 |
| Jan 08 2014 |
22531 |
514.41 |
| Jan 08 2014 |
19484 |
418.77 |
| Jan 01 2014 |
17443 |
444.42 |
| Jan 01 2014 |
22531 |
514.41 |
| Jan 01 2014 |
19485 |
418.77 |
| Dec 25 2013 |
22531 |
514.41 |
| Dec 25 2013 |
17443 |
444.42 |
| Dec 25 2013 |
19493 |
418.77 |
| Dec 18 2013 |
17443 |
444.42 |
| Dec 18 2013 |
22531 |
514.41 |
| Dec 18 2013 |
19493 |
418.77 |
| Dec 11 2013 |
17443 |
444.42 |
| Dec 11 2013 |
22532 |
514.41 |
| Dec 11 2013 |
19494 |
418.77 |
| Dec 04 2013 |
22533 |
514.41 |
| Dec 04 2013 |
17443 |
444.42 |
| Dec 04 2013 |
19495 |
418.77 |
| Nov 27 2013 |
22533 |
514.41 |
| Nov 27 2013 |
17443 |
444.42 |
| Nov 27 2013 |
19495 |
418.77 |
| Nov 20 2013 |
17443 |
444.42 |
| Nov 20 2013 |
22533 |
514.41 |
| Nov 20 2013 |
19496 |
418.77 |
| Nov 13 2013 |
22534 |
514.41 |
| Nov 13 2013 |
17445 |
444.42 |
| Nov 13 2013 |
19496 |
418.77 |
| Nov 06 2013 |
22534 |
514.41 |
| Nov 06 2013 |
17445 |
444.42 |
| Nov 06 2013 |
19496 |
418.77 |
| Oct 30 2013 |
17443 |
444.42 |
| Oct 30 2013 |
22534 |
514.41 |
| Oct 30 2013 |
19494 |
418.77 |
| Oct 23 2013 |
17444 |
444.42 |
| Oct 23 2013 |
22523 |
514.41 |
| Oct 23 2013 |
19492 |
418.77 |
| Oct 16 2013 |
22527 |
514.41 |
| Oct 16 2013 |
17409 |
444.42 |
| Oct 16 2013 |
19486 |
418.77 |
| Oct 09 2013 |
17413 |
444.42 |
| Oct 09 2013 |
22229 |
514.41 |
| Oct 09 2013 |
19361 |
418.77 |
| Oct 02 2013 |
20682 |
476.16 |
| Oct 02 2013 |
22308 |
514.41 |
| Oct 02 2013 |
22034 |
436.4 |
| Sep 25 2013 |
20587 |
476.16 |
| Sep 25 2013 |
22299 |
514.41 |
| Sep 25 2013 |
21978 |
436.4 |
| Sep 18 2013 |
22105 |
514.41 |
| Sep 18 2013 |
23209 |
505.99 |
| Sep 18 2013 |
24333 |
454.33 |
| Sep 11 2013 |
23046 |
505.99 |
| Sep 11 2013 |
23921 |
540.22 |
| Sep 11 2013 |
27166 |
475.65 |
| Sep 04 2013 |
22967 |
505.99 |
| Sep 04 2013 |
24102 |
540.22 |
| Sep 04 2013 |
27355 |
475.65 |
| Aug 28 2013 |
23919 |
540.22 |
| Aug 28 2013 |
22891 |
505.99 |
| Aug 28 2013 |
27245 |
475.65 |
| Aug 21 2013 |
23038 |
505.99 |
| Aug 21 2013 |
24005 |
540.22 |
| Aug 21 2013 |
27451 |
475.65 |
| Aug 14 2013 |
23158 |
505.99 |
| Aug 14 2013 |
24004 |
540.22 |
| Aug 14 2013 |
27169 |
475.65 |
| Aug 07 2013 |
23415 |
505.99 |
| Aug 07 2013 |
23943 |
540.22 |
| Aug 07 2013 |
27421 |
475.65 |
| Jul 31 2013 |
23621 |
505.99 |
| Jul 31 2013 |
24425 |
540.22 |
| Jul 31 2013 |
27776 |
475.65 |
| Jul 24 2013 |
23832 |
505.99 |
| Jul 24 2013 |
24306 |
540.22 |
| Jul 24 2013 |
27922 |
475.65 |
| Jul 17 2013 |
23927 |
505.99 |
| Jul 17 2013 |
24358 |
540.22 |
| Jul 17 2013 |
28040 |
475.65 |
| Jul 10 2013 |
24553 |
540.22 |
| Jul 10 2013 |
24126 |
505.99 |
| Jul 10 2013 |
28333 |
475.65 |
| Jul 03 2013 |
24338 |
505.99 |
| Jul 03 2013 |
24511 |
540.22 |
| Jul 03 2013 |
28310 |
475.65 |
| Jun 26 2013 |
24642 |
505.99 |
| Jun 26 2013 |
24417 |
540.22 |
| Jun 26 2013 |
28517 |
475.65 |
| Jun 19 2013 |
24636 |
540.22 |
| Jun 19 2013 |
24880 |
505.99 |
| Jun 19 2013 |
28526 |
475.65 |
| Jun 12 2013 |
24694 |
540.22 |
| Jun 12 2013 |
24936 |
505.99 |
| Jun 12 2013 |
28816 |
475.65 |
| Jun 05 2013 |
24526 |
505.99 |
| Jun 05 2013 |
24450 |
540.22 |
| Jun 05 2013 |
28532 |
475.65 |
| May 29 2013 |
24338 |
540.22 |
| May 29 2013 |
24602 |
505.99 |
| May 29 2013 |
28530 |
475.65 |
| May 22 2013 |
24789 |
540.22 |
| May 22 2013 |
24973 |
505.99 |
| May 22 2013 |
29049 |
475.65 |
| May 15 2013 |
25099 |
505.99 |
| May 15 2013 |
24742 |
540.22 |
| May 15 2013 |
29070 |
475.65 |
| May 08 2013 |
25004 |
505.99 |
| May 08 2013 |
24714 |
540.22 |
| May 08 2013 |
28991 |
475.65 |
| May 01 2013 |
25118 |
540.22 |
| May 01 2013 |
25109 |
505.99 |
| May 01 2013 |
29214 |
475.65 |
| Apr 24 2013 |
25049 |
505.99 |
| Apr 24 2013 |
24310 |
540.22 |
| Apr 24 2013 |
29053 |
475.65 |
| Apr 17 2013 |
24942 |
505.99 |
| Apr 17 2013 |
24430 |
540.22 |
| Apr 17 2013 |
29181 |
475.65 |
| Apr 10 2013 |
25030 |
513.61 |
| Apr 10 2013 |
25292 |
557.84 |
| Apr 10 2013 |
32320 |
501.66 |
| Apr 03 2013 |
25211 |
557.84 |
| Apr 03 2013 |
24781 |
513.61 |
| Apr 03 2013 |
32189 |
501.66 |
| Mar 27 2013 |
24758 |
513.61 |
| Mar 27 2013 |
25712 |
557.84 |
| Mar 27 2013 |
32318 |
501.66 |
| Mar 20 2013 |
24346 |
513.61 |
| Mar 20 2013 |
25473 |
557.84 |
| Mar 20 2013 |
32238 |
501.66 |
| Mar 13 2013 |
18660 |
557.84 |
| Mar 13 2013 |
32119 |
501.66 |
