Apr 27 2018 |
4324 |
380.69 |
Apr 27 2018 |
6323 |
380.69 |
Apr 20 2018 |
4318 |
380.69 |
Apr 20 2018 |
6324 |
380.69 |
Apr 13 2018 |
4293 |
380.69 |
Apr 13 2018 |
6296 |
380.69 |
Apr 06 2018 |
4394 |
380.69 |
Apr 06 2018 |
6335 |
380.69 |
Mar 30 2018 |
4536 |
380.69 |
Mar 30 2018 |
6436 |
380.69 |
Mar 23 2018 |
4631 |
380.69 |
Mar 23 2018 |
6520 |
380.69 |
Mar 16 2018 |
4621 |
380.69 |
Mar 16 2018 |
6521 |
380.69 |
Mar 09 2018 |
4616 |
380.69 |
Mar 09 2018 |
6526 |
380.69 |
Mar 02 2018 |
4660 |
380.69 |
Mar 02 2018 |
6693 |
380.69 |
Feb 23 2018 |
4705 |
380.69 |
Feb 23 2018 |
6746 |
380.69 |
Feb 16 2018 |
4730 |
380.69 |
Feb 16 2018 |
6762 |
380.69 |
Feb 09 2018 |
4710 |
380.69 |
Feb 09 2018 |
6752 |
380.69 |
Feb 02 2018 |
4704 |
380.69 |
Feb 02 2018 |
6751 |
380.69 |
Jan 26 2018 |
4720 |
380.69 |
Jan 26 2018 |
6770 |
380.69 |
Jan 19 2018 |
4720 |
380.69 |
Jan 19 2018 |
6770 |
380.69 |
Jan 12 2018 |
4724 |
380.69 |
Jan 12 2018 |
6773 |
380.69 |
Jan 05 2018 |
4724 |
380.69 |
Jan 05 2018 |
6779 |
380.69 |
Dec 29 2017 |
4724 |
380.69 |
Dec 29 2017 |
6779 |
380.69 |
Dec 22 2017 |
4724 |
380.69 |
Dec 22 2017 |
6779 |
380.69 |
Dec 15 2017 |
4724 |
380.69 |
Dec 15 2017 |
6775 |
380.69 |
Dec 08 2017 |
4724 |
380.69 |
Dec 08 2017 |
6775 |
380.69 |
Dec 01 2017 |
4724 |
380.69 |
Dec 01 2017 |
6775 |
380.69 |
Nov 24 2017 |
4724 |
380.69 |
Nov 24 2017 |
6775 |
380.69 |
Nov 17 2017 |
4724 |
380.69 |
Nov 17 2017 |
6775 |
380.69 |
Nov 10 2017 |
4727 |
380.69 |
Nov 10 2017 |
6778 |
380.69 |
Nov 03 2017 |
4727 |
380.69 |
Nov 03 2017 |
6778 |
380.69 |
Oct 27 2017 |
4767 |
380.69 |
Oct 27 2017 |
6810 |
380.69 |
Oct 20 2017 |
4735 |
380.69 |
Oct 20 2017 |
6794 |
380.69 |
Oct 13 2017 |
4753 |
380.69 |
Oct 13 2017 |
6811 |
380.69 |
Oct 06 2017 |
4758 |
380.69 |
Oct 06 2017 |
6816 |
380.69 |
Sep 29 2017 |
4757 |
380.69 |
Sep 29 2017 |
6759 |
380.69 |
Sep 22 2017 |
4841 |
380.69 |
Sep 22 2017 |
6822 |
380.69 |
Sep 15 2017 |
4864 |
380.69 |
Sep 15 2017 |
6883 |
380.69 |
Sep 08 2017 |
4837 |
380.69 |
Sep 08 2017 |
7002 |
380.69 |
Sep 01 2017 |
4815 |
380.69 |
Sep 01 2017 |
7005 |
380.69 |
Aug 25 2017 |
5162 |
380.69 |
Aug 25 2017 |
7344 |
380.69 |
Aug 18 2017 |
5177 |
380.69 |
Aug 18 2017 |
7419 |
380.69 |
Aug 11 2017 |
5230 |
380.69 |
Aug 11 2017 |
7463 |
380.69 |
Aug 04 2017 |
5255 |
380.69 |
Aug 04 2017 |
7559 |
380.69 |
Jul 28 2017 |
5309 |
380.69 |
Jul 28 2017 |
7658 |
380.69 |
Jul 21 2017 |
5414 |
380.69 |
Jul 21 2017 |
7765 |
380.69 |
Jul 14 2017 |
5462 |
380.69 |
Jul 14 2017 |
7816 |
380.69 |
Jul 07 2017 |
5494 |
380.69 |
Jul 07 2017 |
7859 |
380.69 |
Jun 30 2017 |
5529 |
380.69 |
Jun 30 2017 |
7880 |
380.69 |
Jun 23 2017 |
5651 |
380.69 |
Jun 23 2017 |
7959 |
380.69 |
Jun 16 2017 |
5665 |
380.69 |
Jun 16 2017 |
7964 |
380.69 |
Jun 09 2017 |
5539 |
380.69 |
Jun 09 2017 |
7865 |
380.69 |
Jun 02 2017 |
5780 |
380.69 |
Jun 02 2017 |
8051 |
380.69 |
May 26 2017 |
5791 |
380.69 |
May 26 2017 |
8056 |
380.69 |
May 19 2017 |
5915 |
380.69 |
May 19 2017 |
8148 |
380.69 |
May 12 2017 |
5966 |
380.69 |
May 12 2017 |
8257 |
380.69 |
May 05 2017 |
6025 |
380.69 |
May 05 2017 |
8335 |
380.69 |
May 13 2015 |
25535 |
579.41 |
May 13 2015 |
38123 |
579.41 |
May 06 2015 |
25037 |
579.41 |
May 06 2015 |
37673 |
579.41 |
Apr 29 2015 |
25142 |
579.41 |
Apr 29 2015 |
37879 |
579.41 |
Apr 22 2015 |
25324 |
579.41 |
Apr 22 2015 |
38118 |
579.41 |
Apr 15 2015 |
25121 |
579.41 |
Apr 15 2015 |
37483 |
579.41 |
Apr 08 2015 |
25455 |
579.41 |
Apr 08 2015 |
37673 |
579.41 |
Apr 01 2015 |
25766 |
579.41 |
Apr 01 2015 |
38462 |
579.41 |
Mar 25 2015 |
25477 |
579.41 |
Mar 25 2015 |
37432 |
579.41 |
Mar 18 2015 |
24631 |
579.41 |
Mar 18 2015 |
35835 |
579.41 |
Mar 11 2015 |
24889 |
579.41 |
Mar 11 2015 |
36757 |
579.41 |
Mar 04 2015 |
25247 |
579.41 |
Mar 04 2015 |
37215 |
579.41 |
Feb 25 2015 |
25056 |
579.41 |
Feb 25 2015 |
37218 |
579.41 |
Feb 18 2015 |
25182 |
579.41 |
Feb 18 2015 |
37337 |
579.41 |
Feb 11 2015 |
25317 |
579.41 |
Feb 11 2015 |
37358 |
579.41 |
Feb 04 2015 |
25285 |
579.41 |
Feb 04 2015 |
37367 |
579.41 |
Jan 28 2015 |
25295 |
579.41 |
Jan 28 2015 |
37330 |
579.41 |
Jan 21 2015 |
25264 |
579.41 |
Jan 21 2015 |
37384 |
579.41 |
Jan 14 2015 |
25254 |
579.41 |
Jan 14 2015 |
37376 |
579.41 |
Jan 07 2015 |
25241 |
579.41 |
Jan 07 2015 |
37364 |
579.41 |
Dec 31 2014 |
25244 |
579.41 |
Dec 31 2014 |
37396 |
579.41 |
Dec 24 2014 |
25244 |
579.41 |
Dec 24 2014 |
37396 |
579.41 |
Dec 17 2014 |
25221 |
579.41 |
Dec 17 2014 |
37383 |
579.41 |
Dec 10 2014 |
25222 |
579.41 |
Dec 10 2014 |
37384 |
579.41 |
Dec 03 2014 |
25222 |
579.41 |
Dec 03 2014 |
37384 |
579.41 |
Nov 26 2014 |
25222 |
579.41 |
Nov 26 2014 |
37384 |
579.41 |
Nov 19 2014 |
25222 |
579.41 |
Nov 19 2014 |
37383 |
579.41 |
Nov 12 2014 |
25223 |
579.41 |
Nov 12 2014 |
37386 |
579.41 |
Nov 05 2014 |
25223 |
579.41 |
Nov 05 2014 |
37388 |
579.41 |
Oct 29 2014 |
25223 |
579.41 |
Oct 29 2014 |
37382 |
579.41 |
Oct 22 2014 |
25112 |
579.41 |
Oct 22 2014 |
37377 |
579.41 |
Oct 15 2014 |
25091 |
579.41 |
Oct 15 2014 |
37242 |
579.41 |
Oct 08 2014 |
25045 |
579.41 |
Oct 08 2014 |
37215 |
579.41 |
Oct 01 2014 |
25090 |
579.41 |
Oct 01 2014 |
37295 |
579.41 |
Sep 24 2014 |
24936 |
579.41 |
Sep 24 2014 |
37269 |
579.41 |
Sep 17 2014 |
24982 |
579.41 |
Sep 17 2014 |
37125 |
579.41 |
Sep 10 2014 |
24758 |
579.41 |
Sep 10 2014 |
37188 |
579.41 |
Sep 03 2014 |
24645 |
579.41 |
Sep 03 2014 |
37208 |
579.41 |
Aug 27 2014 |
24817 |
579.41 |
Aug 27 2014 |
37316 |
579.41 |
Aug 20 2014 |
24724 |
579.41 |
Aug 20 2014 |
37368 |
579.41 |
Aug 13 2014 |
24899 |
579.41 |
Aug 13 2014 |
37509 |
579.41 |
Aug 06 2014 |
24808 |
573.7 |
Aug 06 2014 |
37327 |
573.7 |
Jul 30 2014 |
24814 |
573.7 |
Jul 30 2014 |
37604 |
573.7 |
Jul 23 2014 |
24487 |
573.7 |
Jul 23 2014 |
37270 |
573.7 |
Jul 16 2014 |
24425 |
573.7 |
Jul 16 2014 |
37237 |
573.7 |
Jul 09 2014 |
24611 |
573.7 |
Jul 09 2014 |
37310 |
573.7 |
Jul 02 2014 |
24821 |
573.7 |
Jul 02 2014 |
37603 |
573.7 |
Jun 25 2014 |
25020 |
573.7 |
Jun 25 2014 |
37824 |
573.7 |
Jun 18 2014 |
25184 |
573.7 |
Jun 18 2014 |
37843 |
573.7 |
Jun 11 2014 |
25155 |
573.7 |
Jun 11 2014 |
37983 |
573.7 |
Jun 04 2014 |
25599 |
573.7 |
Jun 04 2014 |
38337 |
573.7 |
May 28 2014 |
25019 |
562.29 |
May 28 2014 |
37304 |
562.29 |
May 21 2014 |
25053 |
562.29 |
May 21 2014 |
37484 |
562.29 |
May 14 2014 |
25228 |
562.29 |
May 14 2014 |
37686 |
562.29 |
May 07 2014 |
24733 |
562.29 |
May 07 2014 |
37149 |
562.29 |
Apr 30 2014 |
25550 |
562.29 |
Apr 30 2014 |
37999 |
562.29 |
Apr 23 2014 |
25861 |
562.29 |
Apr 23 2014 |
38556 |
562.29 |
Apr 16 2014 |
25607 |
562.29 |
Apr 16 2014 |
38208 |
562.29 |
Apr 09 2014 |
25988 |
562.29 |
Apr 09 2014 |
38903 |
562.29 |
Apr 02 2014 |
26174 |
562.29 |
Apr 02 2014 |
38216 |
562.29 |
Mar 26 2014 |
26674 |
562.29 |
Mar 26 2014 |
38106 |
562.29 |
Mar 19 2014 |
26874 |
562.29 |
Mar 19 2014 |
38113 |
562.29 |
Mar 12 2014 |
26853 |
562.29 |
Mar 12 2014 |
38106 |
562.29 |
Mar 05 2014 |
26838 |
562.29 |
Mar 05 2014 |
37761 |
562.29 |
Feb 26 2014 |
27346 |
574.72 |
Feb 26 2014 |
38514 |
574.72 |
Feb 19 2014 |
27384 |
574.72 |
Feb 19 2014 |
38529 |
574.72 |
Feb 12 2014 |
27565 |
579.23 |
Feb 12 2014 |
38739 |
579.23 |
Feb 05 2014 |
27656 |
576.67 |
Feb 05 2014 |
38708 |
576.67 |
Jan 29 2014 |
27857 |
576.67 |
Jan 29 2014 |
38695 |
576.67 |
Jan 22 2014 |
27760 |
576.67 |
Jan 22 2014 |
38479 |
576.67 |
Jan 15 2014 |
27849 |
576.67 |
Jan 15 2014 |
38567 |
576.67 |
Jan 08 2014 |
27900 |
576.67 |
Jan 08 2014 |
38489 |
576.67 |
Jan 01 2014 |
27906 |
576.67 |
Jan 01 2014 |
38494 |
576.67 |
Dec 25 2013 |
27906 |
576.67 |
Dec 25 2013 |
38523 |
576.67 |
Dec 18 2013 |
27906 |
576.67 |
Dec 18 2013 |
38523 |
576.67 |
Dec 11 2013 |
27907 |
576.67 |
Dec 11 2013 |
38524 |
576.67 |
Dec 04 2013 |
27909 |
576.67 |
Dec 04 2013 |
38527 |
576.67 |
Nov 27 2013 |
27909 |
576.67 |
Nov 27 2013 |
38527 |
576.67 |
Nov 20 2013 |
27909 |
576.67 |
Nov 20 2013 |
38528 |
576.67 |
Nov 13 2013 |
27911 |
576.67 |
Nov 13 2013 |
38529 |
576.67 |
Nov 06 2013 |
27912 |
576.67 |
Nov 06 2013 |
38530 |
576.67 |
Oct 30 2013 |
27910 |
576.67 |
Oct 30 2013 |
38528 |
576.67 |
Oct 23 2013 |
27911 |
576.67 |
Oct 23 2013 |
38524 |
576.67 |
Oct 16 2013 |
27835 |
576.67 |
Oct 16 2013 |
38426 |
576.67 |
Oct 09 2013 |
27771 |
576.67 |
Oct 09 2013 |
38009 |
576.67 |
Oct 02 2013 |
27755 |
576.67 |
Oct 02 2013 |
38167 |
576.67 |
Sep 25 2013 |
27652 |
576.67 |
Sep 25 2013 |
38131 |
576.67 |
Sep 18 2013 |
27703 |
581.47 |
Sep 18 2013 |
38083 |
581.47 |
Sep 11 2013 |
27487 |
581.47 |
Sep 11 2013 |
37815 |
581.47 |
Sep 04 2013 |
27352 |
581.47 |
Sep 04 2013 |
37985 |
581.47 |
Aug 28 2013 |
27147 |
581.47 |
Aug 28 2013 |
37698 |
581.47 |
Aug 21 2013 |
27309 |
581.47 |
Aug 21 2013 |
37964 |
581.47 |
Aug 14 2013 |
27481 |
581.47 |
Aug 14 2013 |
37675 |
581.47 |
Aug 07 2013 |
27776 |
581.47 |
Aug 07 2013 |
37952 |
581.47 |
Jul 31 2013 |
28040 |
581.47 |
Jul 31 2013 |
38556 |
581.47 |
Jul 24 2013 |
28327 |
581.47 |
Jul 24 2013 |
38805 |
581.47 |
Jul 17 2013 |
28478 |
581.47 |
Jul 17 2013 |
38981 |
581.47 |
Jul 10 2013 |
28679 |
581.47 |
Jul 10 2013 |
39360 |
581.47 |
Jul 03 2013 |
28906 |
581.47 |
Jul 03 2013 |
39363 |
581.47 |
Jun 26 2013 |
29174 |
581.47 |
Jun 26 2013 |
39517 |
581.47 |
Jun 19 2013 |
29445 |
581.47 |
Jun 19 2013 |
39535 |
581.47 |
Jun 12 2013 |
29509 |
581.47 |
Jun 12 2013 |
39847 |
581.47 |
Jun 05 2013 |
29010 |
581.47 |
Jun 05 2013 |
39375 |
581.47 |
May 29 2013 |
29110 |
581.47 |
May 29 2013 |
39426 |
581.47 |
May 22 2013 |
29569 |
581.47 |
May 22 2013 |
40208 |
581.47 |
May 15 2013 |
29723 |
581.47 |
May 15 2013 |
40227 |
581.47 |
May 08 2013 |
29582 |
581.47 |
May 08 2013 |
40164 |
581.47 |
May 01 2013 |
29662 |
581.47 |
May 01 2013 |
40433 |
581.47 |
Apr 24 2013 |
29643 |
581.47 |
Apr 24 2013 |
40108 |
581.47 |
Apr 17 2013 |
29453 |
581.47 |
Apr 17 2013 |
40171 |
581.47 |
Apr 10 2013 |
28883 |
581.47 |
Apr 10 2013 |
39847 |
581.47 |
Apr 03 2013 |
28540 |
581.47 |
Apr 03 2013 |
39616 |
581.47 |
Mar 27 2013 |
28610 |
581.47 |
Mar 27 2013 |
39822 |
581.47 |
Mar 20 2013 |
28298 |
587.7 |
Mar 20 2013 |
40062 |
587.7 |
Mar 13 2013 |
39889 |
587.7 |