| Mar 11 2015 |
26499 |
607.34 |
| Mar 11 2015 |
38051 |
607.34 |
| Mar 04 2015 |
26991 |
607.34 |
| Mar 04 2015 |
38522 |
607.34 |
| Feb 25 2015 |
26979 |
607.34 |
| Feb 25 2015 |
38519 |
607.34 |
| Feb 18 2015 |
27208 |
607.34 |
| Feb 18 2015 |
38639 |
607.34 |
| Feb 11 2015 |
26542 |
584.62 |
| Feb 11 2015 |
37639 |
584.62 |
| Feb 04 2015 |
26619 |
584.62 |
| Feb 04 2015 |
37647 |
584.62 |
| Jan 28 2015 |
25937 |
568.45 |
| Jan 28 2015 |
36628 |
568.45 |
| Jan 21 2015 |
25983 |
568.45 |
| Jan 21 2015 |
36671 |
568.45 |
| Jan 14 2015 |
26002 |
568.45 |
| Jan 14 2015 |
36665 |
568.45 |
| Jan 07 2015 |
26001 |
568.45 |
| Jan 07 2015 |
36644 |
568.45 |
| Dec 31 2014 |
26001 |
568.45 |
| Dec 31 2014 |
36674 |
568.45 |
| Dec 24 2014 |
26001 |
568.45 |
| Dec 24 2014 |
36674 |
568.45 |
| Dec 17 2014 |
26001 |
568.45 |
| Dec 17 2014 |
36662 |
568.45 |
| Dec 10 2014 |
26001 |
568.45 |
| Dec 10 2014 |
36663 |
568.45 |
| Dec 03 2014 |
26001 |
568.45 |
| Dec 03 2014 |
36663 |
568.45 |
| Nov 26 2014 |
26001 |
568.45 |
| Nov 26 2014 |
36663 |
568.45 |
| Nov 19 2014 |
26001 |
568.45 |
| Nov 19 2014 |
36663 |
568.45 |
| Nov 12 2014 |
26001 |
568.45 |
| Nov 12 2014 |
36666 |
568.45 |
| Nov 05 2014 |
26001 |
568.45 |
| Nov 05 2014 |
36668 |
568.45 |
| Oct 29 2014 |
25993 |
568.45 |
| Oct 29 2014 |
36663 |
568.45 |
| Oct 22 2014 |
25923 |
568.45 |
| Oct 22 2014 |
36656 |
568.45 |
| Oct 15 2014 |
25764 |
568.45 |
| Oct 15 2014 |
36522 |
568.45 |
| Oct 08 2014 |
25791 |
568.45 |
| Oct 08 2014 |
36501 |
568.45 |
| Oct 01 2014 |
25800 |
568.45 |
| Oct 01 2014 |
36577 |
568.45 |
| Sep 24 2014 |
25894 |
568.45 |
| Sep 24 2014 |
36559 |
568.45 |
| Sep 17 2014 |
25649 |
568.45 |
| Sep 17 2014 |
36424 |
568.45 |
| Sep 10 2014 |
25634 |
568.45 |
| Sep 10 2014 |
36493 |
568.45 |
| Sep 03 2014 |
25710 |
568.45 |
| Sep 03 2014 |
36503 |
568.45 |
| Aug 27 2014 |
25587 |
568.45 |
| Aug 27 2014 |
36615 |
568.45 |
| Aug 20 2014 |
25540 |
568.45 |
| Aug 20 2014 |
36673 |
568.45 |
| Aug 13 2014 |
25447 |
568.45 |
| Aug 13 2014 |
36807 |
568.45 |
| Aug 06 2014 |
25705 |
568.45 |
| Aug 06 2014 |
36991 |
568.45 |
| Jul 30 2014 |
25783 |
568.45 |
| Jul 30 2014 |
37260 |
568.45 |
| Jul 23 2014 |
25562 |
568.45 |
| Jul 23 2014 |
36927 |
568.45 |
| Jul 16 2014 |
25786 |
568.45 |
| Jul 16 2014 |
36892 |
568.45 |
| Jul 09 2014 |
25913 |
568.45 |
| Jul 09 2014 |
36971 |
568.45 |
| Jul 02 2014 |
26016 |
568.45 |
| Jul 02 2014 |
37260 |
568.45 |
| Jun 25 2014 |
26132 |
568.45 |
| Jun 25 2014 |
37475 |
568.45 |
| Jun 18 2014 |
26208 |
568.45 |
| Jun 18 2014 |
37498 |
568.45 |
| Jun 11 2014 |
25976 |
568.45 |
| Jun 11 2014 |
37634 |
568.45 |
| Jun 04 2014 |
26259 |
568.45 |
| Jun 04 2014 |
37986 |
568.45 |
| May 28 2014 |
25969 |
568.45 |
| May 28 2014 |
37757 |
568.45 |
| May 21 2014 |
26044 |
568.45 |
| May 21 2014 |
37941 |
568.45 |
| May 14 2014 |
26215 |
568.45 |
| May 14 2014 |
38146 |
568.45 |
| May 07 2014 |
25563 |
568.45 |
| May 07 2014 |
37605 |
568.45 |
| Apr 30 2014 |
26286 |
568.45 |
| Apr 30 2014 |
38469 |
568.45 |
| Apr 23 2014 |
26837 |
568.45 |
| Apr 23 2014 |
39046 |
568.45 |
| Apr 16 2014 |
26658 |
590.4 |
| Apr 16 2014 |
27958 |
600.35 |
| Apr 16 2014 |
40441 |
598.36 |
| Apr 09 2014 |
27064 |
590.4 |
| Apr 09 2014 |
28974 |
600.35 |
| Apr 09 2014 |
41169 |
598.36 |
| Apr 02 2014 |
28859 |
598.02 |
| Apr 02 2014 |
27265 |
590.4 |
| Apr 02 2014 |
40314 |
596.11 |
| Mar 26 2014 |
27796 |
590.4 |
| Mar 26 2014 |
28247 |
598.02 |
| Mar 26 2014 |
40183 |
596.11 |
| Mar 19 2014 |
28020 |
590.4 |
| Mar 19 2014 |
28185 |
598.02 |
| Mar 19 2014 |
40185 |
596.11 |
| Mar 12 2014 |
29163 |
646.15 |
| Mar 12 2014 |
28691 |
618.9 |
| Mar 12 2014 |
40850 |
613.2 |
| Mar 05 2014 |
28449 |
637.9 |
| Mar 05 2014 |
29136 |
646.15 |
| Mar 05 2014 |
41236 |
641.2 |
| Feb 26 2014 |
29065 |
642.2 |
| Feb 26 2014 |
28333 |
644.49 |
| Feb 26 2014 |
40609 |
621.32 |
| Feb 19 2014 |
29097 |
642.2 |
| Feb 19 2014 |
28532 |
644.49 |
| Feb 19 2014 |
40649 |
621.32 |
| Feb 12 2014 |
28934 |
680.62 |
| Feb 12 2014 |
29011 |
638.5 |
| Feb 12 2014 |
41012 |
639.58 |
| Feb 05 2014 |
29251 |
638.5 |
| Feb 05 2014 |
29005 |
680.62 |
| Feb 05 2014 |
41172 |
639.58 |
| Jan 29 2014 |
29459 |
638.5 |
| Jan 29 2014 |
28809 |
680.62 |
| Jan 29 2014 |
41158 |
639.58 |
| Jan 22 2014 |
29340 |
638.5 |
| Jan 22 2014 |
28664 |
680.62 |
| Jan 22 2014 |
40928 |
639.58 |
| Jan 15 2014 |
29436 |
638.5 |
| Jan 15 2014 |
28689 |
680.62 |
| Jan 15 2014 |
41024 |
639.58 |
| Jan 08 2014 |
29486 |
638.5 |
| Jan 08 2014 |
28554 |
680.62 |
| Jan 08 2014 |
40945 |
639.58 |
| Jan 01 2014 |
29492 |
638.5 |
| Jan 01 2014 |
28554 |
680.62 |
| Jan 01 2014 |
40950 |
639.58 |
| Dec 25 2013 |
28554 |
680.62 |
| Dec 25 2013 |
29492 |
638.5 |
| Dec 25 2013 |
40981 |
639.58 |
| Dec 18 2013 |
29492 |
638.5 |
| Dec 18 2013 |
28554 |
680.62 |
| Dec 18 2013 |
40981 |
639.58 |
| Dec 11 2013 |
29493 |
638.5 |
| Dec 11 2013 |
28556 |
680.62 |
| Dec 11 2013 |
40982 |
639.58 |
| Dec 04 2013 |
28557 |
680.62 |
| Dec 04 2013 |
29495 |
638.5 |
| Dec 04 2013 |
40985 |
639.58 |
| Nov 27 2013 |
28557 |
680.62 |
| Nov 27 2013 |
29495 |
638.5 |
| Nov 27 2013 |
40985 |
639.58 |
| Nov 20 2013 |
29495 |
638.5 |
| Nov 20 2013 |
28557 |
680.62 |
| Nov 20 2013 |
40986 |
639.58 |
| Nov 13 2013 |
28558 |
680.62 |
| Nov 13 2013 |
29497 |
638.5 |
| Nov 13 2013 |
40987 |
639.58 |
| Nov 06 2013 |
28558 |
680.62 |
| Nov 06 2013 |
29498 |
638.5 |
| Nov 06 2013 |
40988 |
639.58 |
| Oct 30 2013 |
29496 |
638.5 |
| Oct 30 2013 |
28558 |
680.62 |
| Oct 30 2013 |
40986 |
639.58 |
| Oct 23 2013 |
29497 |
638.5 |
| Oct 23 2013 |
28545 |
680.62 |
| Oct 23 2013 |
40980 |
639.58 |
| Oct 16 2013 |
28521 |
680.62 |
| Oct 16 2013 |
29419 |
638.5 |
| Oct 16 2013 |
40885 |
639.58 |
| Oct 09 2013 |
29349 |
638.5 |
| Oct 09 2013 |
28124 |
680.62 |
| Oct 09 2013 |
40437 |
639.58 |
| Oct 02 2013 |
29331 |
638.5 |
| Oct 02 2013 |
28302 |
680.62 |
| Oct 02 2013 |
40628 |
639.58 |
| Sep 25 2013 |
29232 |
638.5 |
| Sep 25 2013 |
28293 |
680.62 |
| Sep 25 2013 |
40591 |
639.58 |
| Sep 18 2013 |
28062 |
680.62 |
| Sep 18 2013 |
29090 |
638.5 |
| Sep 18 2013 |
40216 |
639.58 |
| Sep 11 2013 |
28871 |
638.5 |
| Sep 11 2013 |
27967 |
680.62 |
| Sep 11 2013 |
39929 |
639.58 |
| Sep 04 2013 |
28736 |
638.5 |
| Sep 04 2013 |
28251 |
680.62 |
| Sep 04 2013 |
40138 |
639.58 |
| Aug 28 2013 |
28005 |
680.62 |
| Aug 28 2013 |
28502 |
638.5 |
| Aug 28 2013 |
39837 |
639.58 |
| Aug 21 2013 |
28665 |
638.5 |
| Aug 21 2013 |
28068 |
680.62 |
| Aug 21 2013 |
40104 |
639.58 |
| Aug 14 2013 |
28829 |
638.5 |
| Aug 14 2013 |
28074 |
680.62 |
| Aug 14 2013 |
39799 |
639.58 |
| Aug 07 2013 |
29158 |
638.5 |
| Aug 07 2013 |
28030 |
680.62 |
| Aug 07 2013 |
40103 |
639.58 |
| Jul 31 2013 |
29430 |
638.5 |
| Jul 31 2013 |
28571 |
680.62 |
| Jul 31 2013 |
40715 |
639.58 |
| Jul 24 2013 |
29736 |
638.5 |
| Jul 24 2013 |
28475 |
680.62 |
| Jul 24 2013 |
40990 |
639.58 |
| Jul 17 2013 |
29898 |
638.5 |
| Jul 17 2013 |
28534 |
680.62 |
| Jul 17 2013 |
41172 |
639.58 |
| Jul 10 2013 |
28799 |
680.62 |
| Jul 10 2013 |
30093 |
638.5 |
| Jul 10 2013 |
41562 |
639.58 |
| Jul 03 2013 |
30311 |
638.5 |
| Jul 03 2013 |
28706 |
680.62 |
| Jul 03 2013 |
41546 |
639.58 |
| Jun 26 2013 |
30546 |
638.5 |
| Jun 26 2013 |
28587 |
680.62 |
| Jun 26 2013 |
41671 |
639.58 |
| Jun 19 2013 |
28843 |
680.62 |
| Jun 19 2013 |
30845 |
638.5 |
| Jun 19 2013 |
41719 |
639.58 |
| Jun 12 2013 |
28908 |
680.62 |
| Jun 12 2013 |
30916 |
638.5 |
| Jun 12 2013 |
42044 |
639.58 |
| Jun 05 2013 |
30392 |
638.5 |
| Jun 05 2013 |
28568 |
680.62 |
| Jun 05 2013 |
41550 |
639.58 |
| May 29 2013 |
28449 |
680.62 |
| May 29 2013 |
30520 |
638.5 |
| May 29 2013 |
41643 |
639.58 |
| May 22 2013 |
29008 |
680.62 |
| May 22 2013 |
31002 |
638.5 |
| May 22 2013 |
42479 |
639.58 |
| May 15 2013 |
31154 |
638.5 |
| May 15 2013 |
28941 |
680.62 |
| May 15 2013 |
42491 |
639.58 |
| May 08 2013 |
30995 |
638.5 |
| May 08 2013 |
28912 |
680.62 |
| May 08 2013 |
42404 |
639.58 |
| May 01 2013 |
29311 |
680.62 |
| May 01 2013 |
31070 |
638.5 |
| May 01 2013 |
42658 |
639.58 |
| Apr 24 2013 |
31285 |
654.53 |
| Apr 24 2013 |
28286 |
672.91 |
| Apr 24 2013 |
42739 |
661.88 |
| Apr 17 2013 |
31071 |
654.53 |
| Apr 17 2013 |
28457 |
672.91 |
| Apr 17 2013 |
42814 |
661.88 |
| Apr 10 2013 |
30490 |
654.53 |
| Apr 10 2013 |
28324 |
672.91 |
| Apr 10 2013 |
42397 |
661.88 |
| Apr 03 2013 |
28241 |
672.91 |
| Apr 03 2013 |
30107 |
654.53 |
| Apr 03 2013 |
42141 |
661.88 |
| Mar 27 2013 |
30224 |
654.53 |
| Mar 27 2013 |
28790 |
672.91 |
| Mar 27 2013 |
42402 |
661.88 |
| Mar 20 2013 |
29250 |
630.84 |
| Mar 20 2013 |
28425 |
664.29 |
| Mar 20 2013 |
41855 |
641.99 |
| Mar 13 2013 |
20715 |
664.29 |
| Mar 13 2013 |
41674 |
641.99 |
