| Feb 10 2016 |
27202 |
689.36 |
| Feb 10 2016 |
40229 |
689.36 |
| Feb 03 2016 |
27195 |
689.36 |
| Feb 03 2016 |
40183 |
689.36 |
| Jan 27 2016 |
27074 |
689.36 |
| Jan 27 2016 |
25311 |
567.88 |
| Jan 27 2016 |
38841 |
628.62 |
| Jan 20 2016 |
27141 |
689.36 |
| Jan 20 2016 |
25317 |
567.88 |
| Jan 20 2016 |
38866 |
628.62 |
| Jan 13 2016 |
25355 |
567.88 |
| Jan 13 2016 |
27206 |
689.36 |
| Jan 13 2016 |
38927 |
628.62 |
| Jan 06 2016 |
27229 |
689.36 |
| Jan 06 2016 |
25355 |
567.88 |
| Jan 06 2016 |
38949 |
628.62 |
| Dec 30 2015 |
27216 |
689.36 |
| Dec 30 2015 |
25355 |
567.88 |
| Dec 30 2015 |
38930 |
628.62 |
| Dec 23 2015 |
27215 |
689.36 |
| Dec 23 2015 |
25350 |
567.88 |
| Dec 23 2015 |
38927 |
628.62 |
| Dec 16 2015 |
27215 |
689.36 |
| Dec 16 2015 |
25351 |
567.88 |
| Dec 16 2015 |
38928 |
628.62 |
| Dec 09 2015 |
27226 |
689.36 |
| Dec 09 2015 |
25352 |
567.88 |
| Dec 09 2015 |
38935 |
628.62 |
| Dec 02 2015 |
27228 |
689.36 |
| Dec 02 2015 |
25354 |
567.88 |
| Dec 02 2015 |
38937 |
628.62 |
| Nov 25 2015 |
25354 |
567.88 |
| Nov 25 2015 |
27229 |
689.36 |
| Nov 25 2015 |
38939 |
628.62 |
| Nov 18 2015 |
27229 |
689.36 |
| Nov 18 2015 |
25353 |
567.88 |
| Nov 18 2015 |
38938 |
628.62 |
| Nov 11 2015 |
27229 |
689.36 |
| Nov 11 2015 |
25315 |
567.88 |
| Nov 11 2015 |
38916 |
628.62 |
| Nov 04 2015 |
25315 |
567.88 |
| Nov 04 2015 |
27229 |
689.36 |
| Nov 04 2015 |
38916 |
628.62 |
| Oct 28 2015 |
27192 |
689.36 |
| Oct 28 2015 |
25318 |
567.88 |
| Oct 28 2015 |
38855 |
628.62 |
| Oct 21 2015 |
25215 |
567.88 |
| Oct 21 2015 |
27228 |
689.36 |
| Oct 21 2015 |
38810 |
628.62 |
| Oct 14 2015 |
25198 |
567.88 |
| Oct 14 2015 |
27093 |
689.36 |
| Oct 14 2015 |
38661 |
628.62 |
| Oct 07 2015 |
27008 |
689.36 |
| Oct 07 2015 |
25244 |
567.88 |
| Oct 07 2015 |
38662 |
628.62 |
| Sep 30 2015 |
27010 |
689.36 |
| Sep 30 2015 |
25265 |
567.88 |
| Sep 30 2015 |
38696 |
628.62 |
| Sep 23 2015 |
26974 |
689.36 |
| Sep 23 2015 |
25392 |
567.88 |
| Sep 23 2015 |
38705 |
628.62 |
| Sep 16 2015 |
25137 |
567.88 |
| Sep 16 2015 |
26919 |
689.36 |
| Sep 16 2015 |
38489 |
628.62 |
| Sep 09 2015 |
26850 |
689.36 |
| Sep 09 2015 |
25082 |
567.88 |
| Sep 09 2015 |
38404 |
628.62 |
| Sep 02 2015 |
26607 |
689.36 |
| Sep 02 2015 |
25208 |
567.88 |
| Sep 02 2015 |
38352 |
628.62 |
| Aug 26 2015 |
25404 |
567.88 |
| Aug 26 2015 |
26857 |
689.36 |
| Aug 26 2015 |
38536 |
628.62 |
| Aug 19 2015 |
26965 |
689.36 |
| Aug 19 2015 |
25625 |
567.88 |
| Aug 19 2015 |
38835 |
628.62 |
| Aug 12 2015 |
27133 |
689.36 |
| Aug 12 2015 |
25603 |
567.88 |
| Aug 12 2015 |
39020 |
628.62 |
| Aug 05 2015 |
26986 |
689.36 |
| Aug 05 2015 |
25688 |
567.88 |
| Aug 05 2015 |
38925 |
628.62 |
| Jul 29 2015 |
25644 |
567.88 |
| Jul 29 2015 |
27209 |
689.36 |
| Jul 29 2015 |
39185 |
628.62 |
| Jul 22 2015 |
27108 |
689.36 |
| Jul 22 2015 |
25585 |
567.88 |
| Jul 22 2015 |
39279 |
628.62 |
| Jul 15 2015 |
27243 |
689.36 |
| Jul 15 2015 |
25920 |
567.88 |
| Jul 15 2015 |
39533 |
628.62 |
| Jul 08 2015 |
27299 |
689.36 |
| Jul 08 2015 |
26006 |
567.88 |
| Jul 08 2015 |
39642 |
628.62 |
| Jul 01 2015 |
27470 |
689.36 |
| Jul 01 2015 |
26170 |
567.88 |
| Jul 01 2015 |
39833 |
628.62 |
| Jun 24 2015 |
27544 |
689.36 |
| Jun 24 2015 |
26190 |
567.88 |
| Jun 24 2015 |
39912 |
628.62 |
| Jun 17 2015 |
27617 |
689.36 |
| Jun 17 2015 |
25983 |
567.88 |
| Jun 17 2015 |
39813 |
628.62 |
| Jun 10 2015 |
26302 |
567.88 |
| Jun 10 2015 |
27604 |
689.36 |
| Jun 10 2015 |
40022 |
628.62 |
| Jun 03 2015 |
27625 |
689.36 |
| Jun 03 2015 |
26461 |
567.88 |
| Jun 03 2015 |
40280 |
628.62 |
| May 27 2015 |
27548 |
689.36 |
| May 27 2015 |
26184 |
567.88 |
| May 27 2015 |
39859 |
628.62 |
| May 20 2015 |
26303 |
567.88 |
| May 20 2015 |
27698 |
689.36 |
| May 20 2015 |
39987 |
628.62 |
| May 13 2015 |
27610 |
689.36 |
| May 13 2015 |
26654 |
567.88 |
| May 13 2015 |
40175 |
628.62 |
| May 06 2015 |
26465 |
567.88 |
| May 06 2015 |
27030 |
689.36 |
| May 06 2015 |
39682 |
628.62 |
| Apr 29 2015 |
27093 |
689.36 |
| Apr 29 2015 |
26807 |
567.88 |
| Apr 29 2015 |
39862 |
628.62 |
| Apr 22 2015 |
26922 |
567.88 |
| Apr 22 2015 |
27297 |
689.36 |
| Apr 22 2015 |
40130 |
628.62 |
| Apr 15 2015 |
27030 |
689.36 |
| Apr 15 2015 |
26272 |
567.88 |
| Apr 15 2015 |
39426 |
628.62 |
| Apr 08 2015 |
26450 |
567.88 |
| Apr 08 2015 |
27405 |
689.36 |
| Apr 08 2015 |
39651 |
628.62 |
| Apr 01 2015 |
27734 |
689.36 |
| Apr 01 2015 |
26623 |
567.88 |
| Apr 01 2015 |
40516 |
628.62 |
| Mar 25 2015 |
27396 |
689.36 |
| Mar 25 2015 |
25888 |
567.88 |
| Mar 25 2015 |
39417 |
628.62 |
| Mar 18 2015 |
24542 |
567.88 |
| Mar 18 2015 |
35110 |
567.88 |
| Mar 11 2015 |
25141 |
567.88 |
| Mar 11 2015 |
36013 |
567.88 |
| Mar 04 2015 |
25610 |
567.88 |
| Mar 04 2015 |
36462 |
567.88 |
| Feb 25 2015 |
25623 |
567.88 |
| Feb 25 2015 |
36453 |
567.88 |
| Feb 18 2015 |
25871 |
567.88 |
| Feb 18 2015 |
36576 |
567.88 |
| Feb 11 2015 |
25863 |
567.88 |
| Feb 11 2015 |
36598 |
567.88 |
| Feb 04 2015 |
25942 |
567.88 |
| Feb 04 2015 |
36618 |
567.88 |
| Mar 19 2014 |
28974 |
633.25 |
| Mar 19 2014 |
29473 |
665.53 |
| Mar 19 2014 |
41842 |
649.39 |
| Mar 12 2014 |
28940 |
633.25 |
| Mar 12 2014 |
29403 |
665.53 |
| Mar 12 2014 |
41795 |
649.39 |
| Mar 05 2014 |
28794 |
665.53 |
| Mar 05 2014 |
28908 |
633.25 |
| Mar 05 2014 |
41411 |
649.39 |
| Feb 26 2014 |
28367 |
605.91 |
| Feb 26 2014 |
28534 |
660.62 |
| Feb 26 2014 |
40924 |
633.27 |
| Feb 19 2014 |
28403 |
605.91 |
| Feb 19 2014 |
28733 |
660.62 |
| Feb 19 2014 |
40961 |
633.27 |
| Feb 12 2014 |
28698 |
660.62 |
| Feb 12 2014 |
28895 |
632.64 |
| Feb 12 2014 |
41096 |
643.83 |
| Feb 05 2014 |
29130 |
632.64 |
| Feb 05 2014 |
28758 |
660.62 |
| Feb 05 2014 |
41260 |
643.83 |
| Jan 29 2014 |
29342 |
632.64 |
| Jan 29 2014 |
28561 |
660.62 |
| Jan 29 2014 |
41244 |
643.83 |
| Jan 22 2014 |
29225 |
632.64 |
| Jan 22 2014 |
28417 |
660.62 |
| Jan 22 2014 |
41015 |
643.83 |
| Jan 15 2014 |
29320 |
632.64 |
| Jan 15 2014 |
28442 |
660.62 |
| Jan 15 2014 |
41111 |
643.83 |
| Jan 08 2014 |
29372 |
632.64 |
| Jan 08 2014 |
28306 |
660.62 |
| Jan 08 2014 |
41033 |
643.83 |
| Jan 01 2014 |
29378 |
632.64 |
| Jan 01 2014 |
28306 |
660.62 |
| Jan 01 2014 |
41038 |
643.83 |
| Dec 25 2013 |
28306 |
660.62 |
| Dec 25 2013 |
29378 |
632.64 |
| Dec 25 2013 |
41069 |
643.83 |
| Dec 18 2013 |
29378 |
632.64 |
| Dec 18 2013 |
28306 |
660.62 |
| Dec 18 2013 |
41069 |
643.83 |
| Dec 11 2013 |
29379 |
632.64 |
| Dec 11 2013 |
28308 |
660.62 |
| Dec 11 2013 |
41070 |
643.83 |
| Dec 04 2013 |
28309 |
660.62 |
| Dec 04 2013 |
29381 |
632.64 |
| Dec 04 2013 |
41073 |
643.83 |
| Nov 27 2013 |
28309 |
660.62 |
| Nov 27 2013 |
29381 |
632.64 |
| Nov 27 2013 |
41073 |
643.83 |
| Nov 20 2013 |
29381 |
632.64 |
| Nov 20 2013 |
28309 |
660.62 |
| Nov 20 2013 |
41074 |
643.83 |
| Nov 13 2013 |
28310 |
660.62 |
| Nov 13 2013 |
29383 |
632.64 |
| Nov 13 2013 |
41075 |
643.83 |
| Nov 06 2013 |
28310 |
660.62 |
| Nov 06 2013 |
29384 |
632.64 |
| Nov 06 2013 |
41076 |
643.83 |
| Oct 30 2013 |
29382 |
632.64 |
| Oct 30 2013 |
28310 |
660.62 |
| Oct 30 2013 |
41074 |
643.83 |
| Oct 23 2013 |
29383 |
632.64 |
| Oct 23 2013 |
28296 |
660.62 |
| Oct 23 2013 |
41067 |
643.83 |
| Oct 16 2013 |
28272 |
660.62 |
| Oct 16 2013 |
29306 |
632.64 |
| Oct 16 2013 |
40970 |
643.83 |
| Oct 09 2013 |
29237 |
632.64 |
| Oct 09 2013 |
27877 |
660.62 |
| Oct 09 2013 |
40521 |
643.83 |
| Oct 02 2013 |
29220 |
632.64 |
| Oct 02 2013 |
28046 |
660.62 |
| Oct 02 2013 |
40712 |
643.83 |
| Sep 25 2013 |
29120 |
632.64 |
| Sep 25 2013 |
28035 |
660.62 |
| Sep 25 2013 |
40675 |
643.83 |
| Sep 18 2013 |
27804 |
660.62 |
| Sep 18 2013 |
28977 |
632.64 |
| Sep 18 2013 |
40300 |
643.83 |
| Sep 11 2013 |
28757 |
632.64 |
| Sep 11 2013 |
27711 |
660.62 |
| Sep 11 2013 |
40012 |
643.83 |
| Sep 04 2013 |
28621 |
632.64 |
| Sep 04 2013 |
27987 |
660.62 |
| Sep 04 2013 |
40220 |
643.83 |
| Aug 28 2013 |
27754 |
660.62 |
| Aug 28 2013 |
28391 |
632.64 |
| Aug 28 2013 |
39920 |
643.83 |
| Aug 21 2013 |
28555 |
632.64 |
| Aug 21 2013 |
27822 |
660.62 |
| Aug 21 2013 |
40187 |
643.83 |
| Aug 14 2013 |
28719 |
632.64 |
| Aug 14 2013 |
27828 |
660.62 |
| Aug 14 2013 |
39879 |
643.83 |
| Aug 07 2013 |
29045 |
632.64 |
| Aug 07 2013 |
27781 |
660.62 |
| Aug 07 2013 |
40185 |
643.83 |
| Jul 31 2013 |
29323 |
632.64 |
| Jul 31 2013 |
28318 |
660.62 |
| Jul 31 2013 |
40792 |
643.83 |
| Jul 24 2013 |
29626 |
632.64 |
| Jul 24 2013 |
28223 |
660.62 |
| Jul 24 2013 |
41065 |
643.83 |
| Jul 17 2013 |
29783 |
632.64 |
| Jul 17 2013 |
28281 |
660.62 |
| Jul 17 2013 |
41250 |
643.83 |
| Jul 10 2013 |
28548 |
660.62 |
| Jul 10 2013 |
29974 |
632.64 |
| Jul 10 2013 |
41646 |
643.83 |
| Jul 03 2013 |
30196 |
632.64 |
| Jul 03 2013 |
28464 |
660.62 |
| Jul 03 2013 |
41629 |
643.83 |
| Jun 26 2013 |
30438 |
632.64 |
| Jun 26 2013 |
28353 |
660.62 |
| Jun 26 2013 |
41758 |
643.83 |
| Jun 19 2013 |
28612 |
660.62 |
| Jun 19 2013 |
30738 |
632.64 |
| Jun 19 2013 |
41801 |
643.83 |
| Jun 12 2013 |
28669 |
660.62 |
| Jun 12 2013 |
30811 |
632.64 |
| Jun 12 2013 |
42131 |
643.83 |
| Jun 05 2013 |
30284 |
632.64 |
| Jun 05 2013 |
28326 |
660.62 |
| Jun 05 2013 |
41638 |
643.83 |
| May 29 2013 |
28207 |
660.62 |
| May 29 2013 |
30407 |
632.64 |
| May 29 2013 |
41728 |
643.83 |
| May 22 2013 |
28756 |
660.62 |
| May 22 2013 |
30892 |
632.64 |
| May 22 2013 |
42569 |
643.83 |
| May 15 2013 |
31053 |
632.64 |
| May 15 2013 |
28678 |
660.62 |
| May 15 2013 |
42586 |
643.83 |
| May 08 2013 |
30900 |
632.64 |
| May 08 2013 |
28657 |
660.62 |
| May 08 2013 |
42493 |
643.83 |
| May 01 2013 |
29051 |
660.62 |
| May 01 2013 |
30976 |
632.64 |
| May 01 2013 |
42749 |
643.83 |
| Apr 24 2013 |
30939 |
632.64 |
| Apr 24 2013 |
28131 |
660.62 |
| Apr 24 2013 |
42341 |
643.83 |
| Apr 17 2013 |
30728 |
632.64 |
| Apr 17 2013 |
28292 |
660.62 |
| Apr 17 2013 |
42411 |
643.83 |
| Apr 10 2013 |
30143 |
632.33 |
| Apr 10 2013 |
28081 |
655.71 |
| Apr 10 2013 |
41948 |
640.12 |
| Apr 03 2013 |
28003 |
655.71 |
| Apr 03 2013 |
29770 |
632.33 |
| Apr 03 2013 |
41691 |
640.12 |
| Mar 27 2013 |
29879 |
632.33 |
| Mar 27 2013 |
28550 |
655.71 |
| Mar 27 2013 |
41929 |
640.12 |
| Mar 20 2013 |
29267 |
632.33 |
| Mar 20 2013 |
28312 |
655.71 |
| Mar 20 2013 |
41820 |
640.12 |
| Mar 13 2013 |
20631 |
655.71 |
| Mar 13 2013 |
41635 |
640.12 |
