| May 28 2014 |
18398 |
470.26 |
| May 28 2014 |
26719 |
470.26 |
| May 21 2014 |
18448 |
470.26 |
| May 21 2014 |
26839 |
470.26 |
| May 14 2014 |
18343 |
468.15 |
| May 14 2014 |
26684 |
468.15 |
| May 07 2014 |
17870 |
468.15 |
| May 07 2014 |
26356 |
468.15 |
| Apr 30 2014 |
18430 |
468.15 |
| Apr 30 2014 |
27036 |
468.15 |
| Apr 23 2014 |
18800 |
468.15 |
| Apr 23 2014 |
27365 |
468.15 |
| Apr 16 2014 |
18777 |
468.15 |
| Apr 16 2014 |
27181 |
468.15 |
| Apr 09 2014 |
18876 |
468.88 |
| Apr 09 2014 |
19450 |
468.15 |
| Apr 09 2014 |
27648 |
468.51 |
| Apr 02 2014 |
19458 |
468.15 |
| Apr 02 2014 |
19108 |
468.88 |
| Apr 02 2014 |
27186 |
468.51 |
| Mar 26 2014 |
20525 |
478.96 |
| Mar 26 2014 |
19037 |
468.15 |
| Mar 26 2014 |
27997 |
474.64 |
| Mar 19 2014 |
20652 |
478.96 |
| Mar 19 2014 |
18938 |
468.15 |
| Mar 19 2014 |
27952 |
474.64 |
| Mar 12 2014 |
20624 |
478.96 |
| Mar 12 2014 |
19013 |
468.58 |
| Mar 12 2014 |
27099 |
468.7 |
| Mar 05 2014 |
18721 |
468.58 |
| Mar 05 2014 |
20645 |
478.96 |
| Mar 05 2014 |
26948 |
468.7 |
| Feb 26 2014 |
20640 |
478.96 |
| Feb 26 2014 |
18619 |
468.58 |
| Feb 26 2014 |
26891 |
468.7 |
| Feb 19 2014 |
20682 |
478.96 |
| Feb 19 2014 |
18707 |
468.58 |
| Feb 19 2014 |
26924 |
468.7 |
| Feb 12 2014 |
18685 |
468.58 |
| Feb 12 2014 |
20656 |
478.96 |
| Feb 12 2014 |
26861 |
468.7 |
| Feb 05 2014 |
19263 |
463.45 |
| Feb 05 2014 |
18723 |
468.58 |
| Feb 05 2014 |
24981 |
455.02 |
| Jan 29 2014 |
19405 |
463.45 |
| Jan 29 2014 |
18618 |
468.58 |
| Jan 29 2014 |
25000 |
455.02 |
| Jan 22 2014 |
19364 |
463.45 |
| Jan 22 2014 |
18533 |
468.58 |
| Jan 22 2014 |
24909 |
455.02 |
| Jan 15 2014 |
19423 |
463.45 |
| Jan 15 2014 |
18549 |
468.58 |
| Jan 15 2014 |
24953 |
455.02 |
| Jan 08 2014 |
19457 |
463.45 |
| Jan 08 2014 |
18416 |
468.58 |
| Jan 08 2014 |
24866 |
455.02 |
| Jan 01 2014 |
19460 |
463.45 |
| Jan 01 2014 |
18416 |
468.58 |
| Jan 01 2014 |
24867 |
455.02 |
| Dec 25 2013 |
18416 |
468.58 |
| Dec 25 2013 |
19460 |
463.45 |
| Dec 25 2013 |
24876 |
455.02 |
| Dec 18 2013 |
19460 |
463.45 |
| Dec 18 2013 |
18416 |
468.58 |
| Dec 18 2013 |
24876 |
455.02 |
| Dec 11 2013 |
19460 |
463.45 |
| Dec 11 2013 |
18417 |
468.58 |
| Dec 11 2013 |
24877 |
455.02 |
| Dec 04 2013 |
18418 |
468.58 |
| Dec 04 2013 |
19460 |
463.45 |
| Dec 04 2013 |
24878 |
455.02 |
| Nov 27 2013 |
18418 |
468.58 |
| Nov 27 2013 |
19460 |
463.45 |
| Nov 27 2013 |
24878 |
455.02 |
| Nov 20 2013 |
19460 |
463.45 |
| Nov 20 2013 |
18418 |
468.58 |
| Nov 20 2013 |
24879 |
455.02 |
| Nov 13 2013 |
18419 |
468.58 |
| Nov 13 2013 |
19462 |
463.45 |
| Nov 13 2013 |
24880 |
455.02 |
| Nov 06 2013 |
18419 |
468.58 |
| Nov 06 2013 |
19463 |
463.45 |
| Nov 06 2013 |
24880 |
455.02 |
| Oct 30 2013 |
19461 |
463.45 |
| Oct 30 2013 |
18419 |
468.58 |
| Oct 30 2013 |
24878 |
455.02 |
| Oct 23 2013 |
19462 |
463.45 |
| Oct 23 2013 |
18408 |
468.58 |
| Oct 23 2013 |
24874 |
455.02 |
| Oct 16 2013 |
18422 |
468.58 |
| Oct 16 2013 |
19417 |
463.45 |
| Oct 16 2013 |
24849 |
455.02 |
| Oct 09 2013 |
19403 |
463.45 |
| Oct 09 2013 |
18197 |
468.58 |
| Oct 09 2013 |
24682 |
455.02 |
| Oct 02 2013 |
19386 |
463.45 |
| Oct 02 2013 |
18248 |
468.58 |
| Oct 02 2013 |
24737 |
455.02 |
| Sep 25 2013 |
19289 |
463.45 |
| Sep 25 2013 |
18228 |
468.58 |
| Sep 25 2013 |
24685 |
455.02 |
| Sep 18 2013 |
18066 |
468.58 |
| Sep 18 2013 |
19204 |
463.45 |
| Sep 18 2013 |
24456 |
455.02 |
| Sep 11 2013 |
19088 |
463.45 |
| Sep 11 2013 |
18029 |
468.58 |
| Sep 11 2013 |
24289 |
455.02 |
| Sep 04 2013 |
19033 |
463.45 |
| Sep 04 2013 |
18228 |
468.58 |
| Sep 04 2013 |
24440 |
455.02 |
| Aug 28 2013 |
18133 |
468.58 |
| Aug 28 2013 |
18987 |
463.45 |
| Aug 28 2013 |
24361 |
455.02 |
| Aug 21 2013 |
19072 |
463.45 |
| Aug 21 2013 |
18256 |
468.58 |
| Aug 21 2013 |
24525 |
455.02 |
| Aug 14 2013 |
19198 |
463.45 |
| Aug 14 2013 |
18280 |
468.58 |
| Aug 14 2013 |
24259 |
455.02 |
| Aug 07 2013 |
19438 |
463.45 |
| Aug 07 2013 |
18756 |
473.44 |
| Aug 07 2013 |
24495 |
455.02 |
| Jul 31 2013 |
19623 |
463.45 |
| Jul 31 2013 |
19077 |
473.44 |
| Jul 31 2013 |
24805 |
455.02 |
| Jul 24 2013 |
19807 |
463.45 |
| Jul 24 2013 |
18971 |
473.44 |
| Jul 24 2013 |
24922 |
455.02 |
| Jul 17 2013 |
19891 |
463.45 |
| Jul 17 2013 |
19025 |
473.44 |
| Jul 17 2013 |
25019 |
455.02 |
| Jul 10 2013 |
19171 |
473.44 |
| Jul 10 2013 |
20103 |
463.45 |
| Jul 10 2013 |
25300 |
455.02 |
| Jul 03 2013 |
20270 |
463.45 |
| Jul 03 2013 |
19261 |
475.04 |
| Jul 03 2013 |
25301 |
455.02 |
| Jun 26 2013 |
20560 |
463.45 |
| Jun 26 2013 |
19189 |
475.04 |
| Jun 26 2013 |
25498 |
455.02 |
| Jun 19 2013 |
19385 |
475.04 |
| Jun 19 2013 |
20774 |
463.45 |
| Jun 19 2013 |
25483 |
455.02 |
| Jun 12 2013 |
19430 |
475.04 |
| Jun 12 2013 |
20865 |
463.45 |
| Jun 12 2013 |
25774 |
455.02 |
| Jun 05 2013 |
20565 |
463.45 |
| Jun 05 2013 |
19277 |
475.04 |
| Jun 05 2013 |
25544 |
455.02 |
| May 29 2013 |
19300 |
476.24 |
| May 29 2013 |
20621 |
463.45 |
| May 29 2013 |
25539 |
455.02 |
| May 22 2013 |
19650 |
476.24 |
| May 22 2013 |
20937 |
463.45 |
| May 22 2013 |
26001 |
455.02 |
| May 15 2013 |
21068 |
463.45 |
| May 15 2013 |
19878 |
478.73 |
| May 15 2013 |
26392 |
457.52 |
| May 08 2013 |
20951 |
463.45 |
| May 08 2013 |
19873 |
478.73 |
| May 08 2013 |
26347 |
457.52 |
| May 01 2013 |
20243 |
478.73 |
| May 01 2013 |
21069 |
463.45 |
| May 01 2013 |
26543 |
457.52 |
| Apr 24 2013 |
21048 |
463.45 |
| Apr 24 2013 |
19669 |
478.73 |
| Apr 24 2013 |
26379 |
457.52 |
| Apr 17 2013 |
21017 |
463.45 |
| Apr 17 2013 |
19793 |
478.73 |
| Apr 17 2013 |
26504 |
457.52 |
| Apr 10 2013 |
20770 |
464.5 |
| Apr 10 2013 |
19744 |
478.73 |
| Apr 10 2013 |
26306 |
457.45 |
| Apr 03 2013 |
19676 |
478.73 |
| Apr 03 2013 |
20590 |
464.5 |
| Apr 03 2013 |
26232 |
457.45 |
| Mar 27 2013 |
20722 |
465.45 |
| Mar 27 2013 |
20084 |
478.73 |
| Mar 27 2013 |
26337 |
457.45 |
| Mar 20 2013 |
20384 |
465.45 |
| Mar 20 2013 |
19950 |
478.73 |
| Mar 20 2013 |
26267 |
457.45 |
| Mar 13 2013 |
15366 |
488.03 |
| Mar 13 2013 |
25840 |
455.16 |
| Oct 19 2012 |
19572 |
482.29 |
| Oct 19 2012 |
16229 |
452.3 |
| Oct 19 2012 |
26418 |
465.24 |
| Sep 23 2012 |
16016 |
452.3 |
| Sep 23 2012 |
19404 |
482.29 |
| Sep 23 2012 |
26143 |
465.24 |
| Aug 31 2012 |
18860 |
482.29 |
| Aug 31 2012 |
15347 |
452.3 |
| Aug 31 2012 |
25530 |
465.24 |
| Aug 24 2012 |
15173 |
452.3 |
| Aug 24 2012 |
18558 |
482.29 |
| Aug 24 2012 |
25277 |
465.24 |
| Aug 10 2012 |
17821 |
482.29 |
| Aug 10 2012 |
13214 |
434.43 |
| Aug 10 2012 |
24114 |
461.45 |
| Aug 03 2012 |
12958 |
434.43 |
| Aug 03 2012 |
17492 |
482.29 |
| Aug 03 2012 |
23808 |
461.45 |
| Jul 27 2012 |
12818 |
434.43 |
| Jul 27 2012 |
16885 |
482.29 |
| Jul 27 2012 |
23305 |
461.45 |
| Jul 06 2012 |
16006 |
482.29 |
| Jul 06 2012 |
12320 |
434.43 |
| Jul 06 2012 |
22638 |
461.45 |
| Jun 22 2012 |
14558 |
482.29 |
| Jun 22 2012 |
12102 |
434.43 |
| Jun 22 2012 |
21716 |
461.45 |
| Jun 15 2012 |
14464 |
482.29 |
| Jun 15 2012 |
11942 |
434.43 |
| Jun 15 2012 |
22087 |
461.45 |
| Jun 08 2012 |
14411 |
482.29 |
| Jun 08 2012 |
11703 |
434.43 |
| Jun 08 2012 |
21896 |
461.45 |
| Jun 01 2012 |
13254 |
471.5 |
| Jun 01 2012 |
11683 |
434.43 |
| Jun 01 2012 |
20811 |
455.02 |
| May 25 2012 |
10946 |
434.43 |
| May 25 2012 |
18564 |
446.93 |
| May 18 2012 |
11022 |
434.43 |
| May 18 2012 |
18789 |
446.93 |
| May 11 2012 |
10711 |
434.43 |
| May 11 2012 |
18707 |
446.93 |
| May 04 2012 |
19133 |
455.26 |
| Apr 27 2012 |
18542 |
455.26 |
| Apr 13 2012 |
17166 |
455.26 |
| Apr 06 2012 |
16760 |
455.26 |
| Mar 27 2012 |
16441 |
455.26 |
| May 15 2010 |
6533 |
542.86 |
| May 15 2010 |
11103 |
542.86 |
| Apr 30 2010 |
5960 |
542.86 |
| Apr 30 2010 |
10648 |
542.86 |
| Apr 15 2010 |
5198 |
542.86 |
| Apr 15 2010 |
10164 |
542.86 |
| Apr 02 2010 |
4592 |
542.86 |
| Apr 02 2010 |
8809 |
542.86 |
| Aug 30 2009 |
3133 |
542.86 |
| Aug 30 2009 |
5260 |
542.86 |
| Aug 15 2009 |
3171 |
542.86 |
| Aug 15 2009 |
5320 |
542.86 |
| Aug 01 2009 |
3224 |
542.86 |
| Aug 01 2009 |
5339 |
542.86 |
| Jul 15 2009 |
3207 |
542.86 |
| Jul 15 2009 |
5309 |
542.86 |
| Jul 01 2009 |
3015 |
542.86 |
| Jul 01 2009 |
5079 |
542.86 |
| Jun 15 2009 |
2920 |
542.86 |
| Jun 15 2009 |
4991 |
542.86 |
