Mar 23 2016 |
18993 |
488.29 |
Mar 23 2016 |
27437 |
488.29 |
Mar 16 2016 |
19161 |
488.29 |
Mar 16 2016 |
27468 |
488.29 |
Mar 09 2016 |
19281 |
488.29 |
Mar 09 2016 |
27541 |
488.29 |
Mar 02 2016 |
18971 |
488.29 |
Mar 02 2016 |
27277 |
488.29 |
Feb 24 2016 |
18911 |
488.29 |
Feb 24 2016 |
27124 |
488.29 |
Feb 17 2016 |
19152 |
488.29 |
Feb 17 2016 |
27408 |
488.29 |
Feb 10 2016 |
19038 |
488.29 |
Feb 10 2016 |
27330 |
488.29 |
Feb 03 2016 |
19005 |
488.29 |
Feb 03 2016 |
27297 |
488.29 |
Jan 27 2016 |
19061 |
488.29 |
Jan 27 2016 |
27265 |
488.29 |
Jan 20 2016 |
19060 |
488.29 |
Jan 20 2016 |
27268 |
488.29 |
Jan 13 2016 |
19081 |
488.29 |
Jan 13 2016 |
27311 |
488.29 |
Jan 06 2016 |
19081 |
488.29 |
Jan 06 2016 |
27320 |
488.29 |
Dec 30 2015 |
19081 |
488.29 |
Dec 30 2015 |
27300 |
488.29 |
Dec 23 2015 |
19079 |
488.29 |
Dec 23 2015 |
27299 |
488.29 |
Dec 16 2015 |
19079 |
488.29 |
Dec 16 2015 |
27299 |
488.29 |
Dec 09 2015 |
19080 |
488.29 |
Dec 09 2015 |
27305 |
488.29 |
Dec 02 2015 |
19081 |
488.29 |
Dec 02 2015 |
27307 |
488.29 |
Nov 25 2015 |
19081 |
488.29 |
Nov 25 2015 |
27308 |
488.29 |
Nov 18 2015 |
19080 |
488.29 |
Nov 18 2015 |
27307 |
488.29 |
Nov 11 2015 |
19049 |
488.29 |
Nov 11 2015 |
27286 |
488.29 |
Nov 04 2015 |
19049 |
488.29 |
Nov 04 2015 |
27286 |
488.29 |
Oct 28 2015 |
19051 |
488.29 |
Oct 28 2015 |
27243 |
488.29 |
Oct 21 2015 |
18983 |
488.29 |
Oct 21 2015 |
27213 |
488.29 |
Oct 14 2015 |
18971 |
488.29 |
Oct 14 2015 |
27196 |
488.29 |
Oct 07 2015 |
19002 |
488.29 |
Oct 07 2015 |
27193 |
488.29 |
Sep 30 2015 |
19016 |
488.29 |
Sep 30 2015 |
27207 |
488.29 |
Sep 23 2015 |
14028 |
440.7 |
Sep 23 2015 |
20425 |
440.7 |
Sep 16 2015 |
13903 |
440.7 |
Sep 16 2015 |
20331 |
440.7 |
Sep 09 2015 |
13860 |
440.7 |
Sep 09 2015 |
20294 |
440.7 |
Sep 02 2015 |
13932 |
440.7 |
Sep 02 2015 |
20284 |
440.7 |
Aug 26 2015 |
14082 |
440.7 |
Aug 26 2015 |
20453 |
440.7 |
Aug 19 2015 |
14308 |
440.7 |
Aug 19 2015 |
20645 |
440.7 |
Aug 12 2015 |
11461 |
416.45 |
Aug 12 2015 |
17042 |
416.45 |
Aug 05 2015 |
11536 |
416.45 |
Aug 05 2015 |
17025 |
416.45 |
Jul 29 2015 |
11590 |
416.45 |
Jul 29 2015 |
17223 |
416.45 |
Jul 22 2015 |
13109 |
427.54 |
Jul 22 2015 |
11619 |
416.45 |
Jul 22 2015 |
17660 |
419.22 |
Jul 15 2015 |
13198 |
427.54 |
Jul 15 2015 |
11844 |
416.45 |
Jul 15 2015 |
17796 |
419.22 |
Jul 08 2015 |
14177 |
436.77 |
Jul 08 2015 |
11924 |
416.45 |
Jul 08 2015 |
18722 |
424.58 |
Jul 01 2015 |
14281 |
436.77 |
Jul 01 2015 |
11989 |
416.45 |
Jul 01 2015 |
18811 |
424.58 |
Jun 24 2015 |
14323 |
436.77 |
Jun 24 2015 |
11858 |
415.14 |
Jun 24 2015 |
16504 |
409.16 |
Jun 17 2015 |
14341 |
436.77 |
Jun 17 2015 |
11833 |
415.14 |
Jun 17 2015 |
16592 |
409.16 |
Jun 10 2015 |
11907 |
415.14 |
Jun 10 2015 |
14359 |
436.77 |
Jun 10 2015 |
16558 |
409.16 |
Jun 03 2015 |
14354 |
436.77 |
Jun 03 2015 |
12066 |
415.14 |
Jun 03 2015 |
16765 |
409.16 |
May 27 2015 |
14301 |
436.77 |
May 27 2015 |
11955 |
415.14 |
May 27 2015 |
16607 |
409.16 |
May 20 2015 |
12025 |
415.14 |
May 20 2015 |
14363 |
436.77 |
May 20 2015 |
16671 |
409.16 |
May 13 2015 |
14325 |
436.77 |
May 13 2015 |
12148 |
415.14 |
May 13 2015 |
16743 |
409.16 |
May 06 2015 |
11988 |
415.14 |
May 06 2015 |
14002 |
436.77 |
May 06 2015 |
16409 |
409.16 |
Apr 29 2015 |
14160 |
436.77 |
Apr 29 2015 |
12168 |
415.14 |
Apr 29 2015 |
16681 |
409.16 |
Apr 22 2015 |
12239 |
415.14 |
Apr 22 2015 |
14215 |
436.77 |
Apr 22 2015 |
16759 |
409.16 |
Apr 15 2015 |
14146 |
436.77 |
Apr 15 2015 |
12125 |
415.14 |
Apr 15 2015 |
16708 |
409.16 |
Apr 08 2015 |
12129 |
415.14 |
Apr 08 2015 |
14322 |
436.77 |
Apr 08 2015 |
16756 |
409.16 |
Apr 01 2015 |
14459 |
436.77 |
Apr 01 2015 |
12382 |
416.28 |
Apr 01 2015 |
17067 |
409.16 |
Mar 25 2015 |
14306 |
436.77 |
Mar 25 2015 |
9172 |
390.76 |
Mar 25 2015 |
16586 |
409.16 |
Mar 18 2015 |
14081 |
436.77 |
Mar 18 2015 |
8937 |
390.76 |
Mar 18 2015 |
16218 |
409.16 |
Mar 11 2015 |
11118 |
409.32 |
Mar 11 2015 |
14202 |
436.77 |
Mar 11 2015 |
16708 |
409.16 |
Mar 04 2015 |
6843 |
405.59 |
Mar 04 2015 |
13346 |
426 |
Mar 04 2015 |
10902 |
405.96 |
Mar 04 2015 |
14555 |
392.72 |
Feb 25 2015 |
10941 |
405.96 |
Feb 25 2015 |
6767 |
405.59 |
Feb 25 2015 |
13267 |
426 |
Feb 25 2015 |
14587 |
392.72 |
Feb 18 2015 |
11022 |
405.96 |
Feb 18 2015 |
6809 |
405.59 |
Feb 18 2015 |
14075 |
433.73 |
Feb 18 2015 |
14656 |
392.72 |
Feb 11 2015 |
11054 |
405.96 |
Feb 11 2015 |
14123 |
433.73 |
Feb 11 2015 |
6844 |
405.59 |
Feb 11 2015 |
14686 |
392.72 |
Feb 04 2015 |
14122 |
433.73 |
Feb 04 2015 |
6850 |
405.59 |
Feb 04 2015 |
11097 |
405.96 |
Feb 04 2015 |
14692 |
392.72 |
Jan 28 2015 |
6850 |
405.59 |
Jan 28 2015 |
14153 |
433.73 |
Jan 28 2015 |
9338 |
389.65 |
Jan 28 2015 |
14696 |
392.72 |
Jan 21 2015 |
6854 |
405.59 |
Jan 21 2015 |
14136 |
433.73 |
Jan 21 2015 |
9366 |
389.65 |
Jan 21 2015 |
14717 |
392.72 |
Jan 14 2015 |
9378 |
389.65 |
Jan 14 2015 |
6854 |
405.59 |
Jan 14 2015 |
14131 |
433.73 |
Jan 14 2015 |
14727 |
392.72 |
Jan 07 2015 |
9378 |
389.65 |
Jan 07 2015 |
14101 |
433.73 |
Jan 07 2015 |
6854 |
405.59 |
Jan 07 2015 |
14705 |
392.72 |
Dec 31 2014 |
14101 |
433.73 |
Dec 31 2014 |
9378 |
389.65 |
Dec 31 2014 |
6868 |
405.59 |
Dec 31 2014 |
14710 |
392.72 |
Dec 24 2014 |
9378 |
389.65 |
Dec 24 2014 |
14101 |
433.73 |
Dec 24 2014 |
6868 |
405.59 |
Dec 24 2014 |
14710 |
392.72 |
Dec 17 2014 |
6868 |
405.59 |
Dec 17 2014 |
14086 |
433.73 |
Dec 17 2014 |
9378 |
389.65 |
Dec 17 2014 |
14704 |
392.72 |
Dec 10 2014 |
6868 |
405.59 |
Dec 10 2014 |
14086 |
433.73 |
Dec 10 2014 |
9378 |
389.65 |
Dec 10 2014 |
14704 |
392.72 |
Dec 03 2014 |
6869 |
405.59 |
Dec 03 2014 |
14086 |
433.73 |
Dec 03 2014 |
9378 |
389.65 |
Dec 03 2014 |
14705 |
392.72 |
Nov 26 2014 |
9378 |
389.65 |
Nov 26 2014 |
14086 |
433.73 |
Nov 26 2014 |
6869 |
405.59 |
Nov 26 2014 |
14705 |
392.72 |
Nov 19 2014 |
6868 |
405.59 |
Nov 19 2014 |
14086 |
433.73 |
Nov 19 2014 |
9378 |
389.65 |
Nov 19 2014 |
14706 |
392.72 |
Nov 12 2014 |
14086 |
433.73 |
Nov 12 2014 |
6868 |
405.59 |
Nov 12 2014 |
9378 |
389.65 |
Nov 12 2014 |
14706 |
392.72 |
Nov 05 2014 |
9378 |
389.65 |
Nov 05 2014 |
6868 |
405.59 |
Nov 05 2014 |
14086 |
433.73 |
Nov 05 2014 |
14705 |
392.72 |
Oct 29 2014 |
9375 |
389.65 |
Oct 29 2014 |
14086 |
433.73 |
Oct 29 2014 |
6868 |
405.59 |
Oct 29 2014 |
14703 |
392.72 |
Oct 22 2014 |
6859 |
405.59 |
Oct 22 2014 |
14034 |
433.73 |
Oct 22 2014 |
9369 |
389.65 |
Oct 22 2014 |
14721 |
392.72 |
Oct 15 2014 |
9338 |
389.65 |
Oct 15 2014 |
14015 |
433.73 |
Oct 15 2014 |
6854 |
405.59 |
Oct 15 2014 |
14681 |
392.72 |
Oct 08 2014 |
9341 |
389.65 |
Oct 08 2014 |
13996 |
433.73 |
Oct 08 2014 |
6852 |
405.59 |
Oct 08 2014 |
14664 |
392.72 |
Oct 01 2014 |
14028 |
433.73 |
Oct 01 2014 |
6855 |
405.59 |
Oct 01 2014 |
9348 |
389.65 |
Oct 01 2014 |
14682 |
392.72 |
Sep 24 2014 |
6829 |
405.59 |
Sep 24 2014 |
13985 |
433.73 |
Sep 24 2014 |
10919 |
404.03 |
Sep 24 2014 |
15203 |
396.34 |
Sep 17 2014 |
10669 |
402.23 |
Sep 17 2014 |
6802 |
405.59 |
Sep 17 2014 |
14041 |
433.73 |
Sep 17 2014 |
14402 |
390.79 |
Sep 10 2014 |
6804 |
405.59 |
Sep 10 2014 |
13908 |
433.73 |
Sep 10 2014 |
10683 |
402.23 |
Sep 10 2014 |
14429 |
390.79 |
Sep 03 2014 |
6808 |
405.59 |
Sep 03 2014 |
13908 |
433.73 |
Sep 03 2014 |
10690 |
402.23 |
Sep 03 2014 |
14483 |
390.79 |
Aug 27 2014 |
14021 |
433.73 |
Aug 27 2014 |
6678 |
405.59 |
Aug 27 2014 |
11772 |
413.66 |
Aug 27 2014 |
15695 |
399.52 |
Aug 20 2014 |
11775 |
413.66 |
Aug 20 2014 |
13958 |
433.73 |
Aug 20 2014 |
6669 |
405.59 |
Aug 20 2014 |
15710 |
399.52 |
Aug 13 2014 |
6682 |
405.59 |
Aug 13 2014 |
14001 |
433.73 |
Aug 13 2014 |
11759 |
413.66 |
Aug 13 2014 |
15776 |
399.52 |
Aug 06 2014 |
6647 |
405.59 |
Aug 06 2014 |
14049 |
433.73 |
Aug 06 2014 |
11894 |
413.66 |
Aug 06 2014 |
15845 |
399.52 |
Jul 30 2014 |
11919 |
413.66 |
Jul 30 2014 |
13765 |
430.67 |
Jul 30 2014 |
6758 |
405.59 |
Jul 30 2014 |
15957 |
399.52 |
Jul 23 2014 |
13733 |
431.71 |
Jul 23 2014 |
6606 |
405.59 |
Jul 23 2014 |
11857 |
413.66 |
Jul 23 2014 |
15885 |
399.52 |
Jul 16 2014 |
13728 |
431.71 |
Jul 16 2014 |
6700 |
405.59 |
Jul 16 2014 |
11988 |
413.66 |
Jul 16 2014 |
15890 |
399.52 |
Jul 09 2014 |
6547 |
405.59 |
Jul 09 2014 |
13860 |
431.71 |
Jul 09 2014 |
12029 |
413.66 |
Jul 09 2014 |
15875 |
399.52 |
Jul 02 2014 |
13978 |
431.71 |
Jul 02 2014 |
6730 |
405.59 |
Jul 02 2014 |
12111 |
413.66 |
Jul 02 2014 |
16042 |
399.52 |
Jun 25 2014 |
6569 |
405.59 |
Jun 25 2014 |
16184 |
453.32 |
Jun 25 2014 |
12188 |
413.66 |
Jun 25 2014 |
16058 |
399.52 |
Jun 18 2014 |
6546 |
405.59 |
Jun 18 2014 |
15203 |
441.66 |
Jun 18 2014 |
12227 |
413.66 |
Jun 18 2014 |
16097 |
399.52 |
Jun 11 2014 |
12167 |
413.66 |
Jun 11 2014 |
6859 |
405.59 |
Jun 11 2014 |
15232 |
441.66 |
Jun 11 2014 |
16255 |
399.52 |
Jun 04 2014 |
6935 |
405.59 |
Jun 04 2014 |
15530 |
441.66 |
Jun 04 2014 |
12275 |
413.66 |
Jun 04 2014 |
16366 |
399.52 |
May 28 2014 |
15499 |
441.66 |
May 28 2014 |
7000 |
405.59 |
May 28 2014 |
12212 |
413.66 |
May 28 2014 |
16405 |
399.52 |
May 21 2014 |
12237 |
413.66 |
May 21 2014 |
15581 |
441.66 |
May 21 2014 |
6991 |
405.59 |
May 21 2014 |
16468 |
399.52 |
May 14 2014 |
12328 |
413.66 |
May 14 2014 |
15693 |
441.66 |
May 14 2014 |
7123 |
405.59 |
May 14 2014 |
16528 |
399.52 |
May 07 2014 |
15503 |
441.66 |
May 07 2014 |
6748 |
405.59 |
May 07 2014 |
11993 |
413.66 |
May 07 2014 |
16273 |
399.52 |
Apr 30 2014 |
12449 |
413.66 |
Apr 30 2014 |
15998 |
441.66 |
Apr 30 2014 |
7108 |
405.59 |
Apr 30 2014 |
16699 |
399.52 |
Apr 23 2014 |
12738 |
413.66 |
Apr 23 2014 |
16166 |
441.66 |
Apr 23 2014 |
7325 |
405.59 |
Apr 23 2014 |
16945 |
399.52 |
Apr 16 2014 |
7224 |
405.59 |
Apr 16 2014 |
16055 |
441.66 |
Apr 16 2014 |
12735 |
413.66 |
Apr 16 2014 |
16851 |
399.52 |
Apr 09 2014 |
16196 |
441.66 |
Apr 09 2014 |
7245 |
405.59 |
Apr 09 2014 |
13191 |
413.66 |
Apr 09 2014 |
17133 |
399.52 |
Apr 02 2014 |
13230 |
413.66 |
Apr 02 2014 |
16370 |
441.66 |
Apr 02 2014 |
7054 |
405.59 |
Apr 02 2014 |
16773 |
399.52 |
Mar 26 2014 |
7027 |
405.59 |
Mar 26 2014 |
16706 |
441.66 |
Mar 26 2014 |
10230 |
387.99 |
Mar 26 2014 |
16759 |
399.52 |
Mar 19 2014 |
7128 |
405.59 |
Mar 19 2014 |
16830 |
441.66 |
Mar 19 2014 |
10206 |
387.99 |
Mar 19 2014 |
16756 |
399.52 |
Mar 12 2014 |
18785 |
460.77 |
Mar 12 2014 |
9753 |
383.45 |
Mar 12 2014 |
22457 |
437.46 |
Mar 05 2014 |
9640 |
383.45 |
Mar 05 2014 |
18817 |
460.77 |
Mar 05 2014 |
22360 |
437.46 |
Feb 26 2014 |
21107 |
483.62 |
Feb 26 2014 |
9614 |
383.45 |
Feb 26 2014 |
25572 |
459.58 |
Feb 19 2014 |
21148 |
483.62 |
Feb 19 2014 |
9670 |
383.45 |
Feb 19 2014 |
25604 |
459.58 |
Feb 12 2014 |
9665 |
383.45 |
Feb 12 2014 |
21133 |
483.62 |
Feb 12 2014 |
25540 |
459.58 |
Feb 05 2014 |
21302 |
483.62 |
Feb 05 2014 |
9705 |
383.45 |
Feb 05 2014 |
25664 |
459.58 |
Jan 29 2014 |
21468 |
483.62 |
Jan 29 2014 |
29071 |
483.62 |
Jan 22 2014 |
21409 |
483.62 |
Jan 22 2014 |
28937 |
483.62 |
Jan 15 2014 |
21466 |
483.62 |
Jan 15 2014 |
28999 |
483.62 |
Jan 08 2014 |
21507 |
483.62 |
Jan 08 2014 |
28909 |
483.62 |
Jan 01 2014 |
21515 |
483.62 |
Jan 01 2014 |
28915 |
483.62 |
Dec 25 2013 |
21515 |
483.62 |
Dec 25 2013 |
28927 |
483.62 |
Dec 18 2013 |
21515 |
483.62 |
Dec 18 2013 |
28927 |
483.62 |
Dec 11 2013 |
21515 |
483.62 |
Dec 11 2013 |
28928 |
483.62 |
Dec 04 2013 |
21517 |
483.62 |
Dec 04 2013 |
28931 |
483.62 |
Nov 27 2013 |
21517 |
483.62 |
Nov 27 2013 |
28931 |
483.62 |
Nov 20 2013 |
21517 |
483.62 |
Nov 20 2013 |
28932 |
483.62 |
Nov 13 2013 |
21519 |
483.62 |
Nov 13 2013 |
28934 |
483.62 |
Nov 06 2013 |
21520 |
483.62 |
Nov 06 2013 |
28935 |
483.62 |
Oct 30 2013 |
21518 |
483.62 |
Oct 30 2013 |
28933 |
483.62 |
Oct 23 2013 |
21519 |
483.62 |
Oct 23 2013 |
28932 |
483.62 |
Oct 16 2013 |
21474 |
483.62 |
Oct 16 2013 |
28897 |
483.62 |
Oct 09 2013 |
21457 |
483.62 |
Oct 09 2013 |
28647 |
483.62 |
Oct 02 2013 |
21444 |
483.62 |
Oct 02 2013 |
28720 |
483.62 |
Sep 25 2013 |
21351 |
483.62 |
Sep 25 2013 |
28683 |
483.62 |
Sep 18 2013 |
21255 |
483.62 |
Sep 18 2013 |
28412 |
483.62 |
Sep 11 2013 |
21114 |
483.62 |
Sep 11 2013 |
28217 |
483.62 |
Sep 04 2013 |
21056 |
483.62 |
Sep 04 2013 |
28393 |
483.62 |
Aug 28 2013 |
21008 |
483.62 |
Aug 28 2013 |
28291 |
483.62 |
Aug 21 2013 |
21119 |
483.62 |
Aug 21 2013 |
28500 |
483.62 |
Aug 14 2013 |
21230 |
483.62 |
Aug 14 2013 |
28225 |
483.62 |
Aug 07 2013 |
21499 |
483.62 |
Aug 07 2013 |
28487 |
483.62 |
Jul 31 2013 |
21689 |
483.62 |
Jul 31 2013 |
28850 |
483.62 |
Jul 24 2013 |
21876 |
483.62 |
Jul 24 2013 |
29014 |
483.62 |
Jul 17 2013 |
21981 |
483.62 |
Jul 17 2013 |
29124 |
483.62 |
Jul 10 2013 |
22957 |
492.43 |
Jul 10 2013 |
30586 |
492.43 |
Jul 03 2013 |
23153 |
492.43 |
Jul 03 2013 |
30577 |
492.43 |
Jun 26 2013 |
23467 |
492.43 |
Jun 26 2013 |
30768 |
492.43 |
Jun 19 2013 |
25271 |
510.83 |
Jun 19 2013 |
33065 |
510.83 |
Jun 12 2013 |
25325 |
510.83 |
Jun 12 2013 |
33366 |
510.83 |
Jun 05 2013 |
24903 |
510.83 |
Jun 05 2013 |
33035 |
510.83 |
May 29 2013 |
24981 |
510.83 |
May 29 2013 |
33084 |
510.83 |
May 22 2013 |
25346 |
510.83 |
May 22 2013 |
33690 |
510.83 |
May 15 2013 |
25472 |
510.83 |
May 15 2013 |
33725 |
510.83 |
May 08 2013 |
25379 |
510.83 |
May 08 2013 |
33681 |
510.83 |
May 01 2013 |
25474 |
510.83 |
May 01 2013 |
33923 |
510.83 |
Apr 24 2013 |
25912 |
516.74 |
Apr 24 2013 |
34368 |
516.74 |
Apr 17 2013 |
25761 |
516.74 |
Apr 17 2013 |
34410 |
516.74 |
Apr 10 2013 |
25274 |
516.74 |
Apr 10 2013 |
34118 |
516.74 |
Apr 03 2013 |
25025 |
516.74 |
Apr 03 2013 |
33949 |
516.74 |
Mar 27 2013 |
25009 |
516.74 |
Mar 27 2013 |
34067 |
516.74 |
Mar 20 2013 |
24589 |
516.74 |
Mar 20 2013 |
33988 |
516.74 |
Mar 13 2013 |
34115 |
519.3 |