| Aug 31 2018 |
9760 |
445.08 |
| Aug 31 2018 |
12978 |
445.08 |
| Aug 24 2018 |
9681 |
445.08 |
| Aug 24 2018 |
13002 |
445.08 |
| Aug 17 2018 |
9837 |
445.08 |
| Aug 17 2018 |
14189 |
501.44 |
| Aug 17 2018 |
16668 |
473.26 |
| Aug 10 2018 |
9840 |
445.08 |
| Aug 10 2018 |
14197 |
501.44 |
| Aug 10 2018 |
16775 |
473.26 |
| Aug 03 2018 |
9927 |
445.08 |
| Aug 03 2018 |
14396 |
501.44 |
| Aug 03 2018 |
16935 |
473.26 |
| Jul 27 2018 |
9924 |
445.08 |
| Jul 27 2018 |
14573 |
501.44 |
| Jul 27 2018 |
16966 |
473.26 |
| Jul 20 2018 |
10058 |
445.08 |
| Jul 20 2018 |
14523 |
501.44 |
| Jul 20 2018 |
17199 |
473.26 |
| Jul 13 2018 |
14728 |
501.44 |
| Jul 13 2018 |
9897 |
445.08 |
| Jul 13 2018 |
17021 |
473.26 |
| Jul 06 2018 |
9845 |
445.08 |
| Jul 06 2018 |
14553 |
501.44 |
| Jul 06 2018 |
16775 |
473.26 |
| Jun 29 2018 |
14560 |
501.44 |
| Jun 29 2018 |
9847 |
445.08 |
| Jun 29 2018 |
16804 |
473.26 |
| Jun 22 2018 |
10098 |
445.08 |
| Jun 22 2018 |
14822 |
501.44 |
| Jun 22 2018 |
17091 |
473.26 |
| Jun 15 2018 |
14939 |
501.44 |
| Jun 15 2018 |
10044 |
445.08 |
| Jun 15 2018 |
17123 |
473.26 |
| Jun 08 2018 |
10175 |
445.08 |
| Jun 08 2018 |
15022 |
501.44 |
| Jun 08 2018 |
17298 |
473.26 |
| Jun 01 2018 |
15439 |
501.44 |
| Jun 01 2018 |
10272 |
445.08 |
| Jun 01 2018 |
17637 |
473.26 |
| May 25 2018 |
10365 |
445.08 |
| May 25 2018 |
15498 |
501.44 |
| May 25 2018 |
17823 |
473.26 |
| May 18 2018 |
15635 |
501.44 |
| May 18 2018 |
10395 |
445.08 |
| May 18 2018 |
17900 |
473.26 |
| May 11 2018 |
10345 |
445.08 |
| May 11 2018 |
15679 |
501.44 |
| May 11 2018 |
18031 |
473.26 |
| May 04 2018 |
10561 |
445.08 |
| May 04 2018 |
15962 |
501.44 |
| May 04 2018 |
18209 |
473.26 |
| Apr 27 2018 |
10568 |
445.08 |
| Apr 27 2018 |
15825 |
501.44 |
| Apr 27 2018 |
18117 |
473.26 |
| Apr 20 2018 |
10656 |
445.08 |
| Apr 20 2018 |
15850 |
501.44 |
| Apr 20 2018 |
18212 |
473.26 |
| Apr 13 2018 |
10641 |
445.08 |
| Apr 13 2018 |
15674 |
501.44 |
| Apr 13 2018 |
18145 |
473.26 |
| Apr 06 2018 |
10566 |
445.08 |
| Apr 06 2018 |
16028 |
501.44 |
| Apr 06 2018 |
18238 |
473.26 |
| Mar 30 2018 |
10664 |
445.08 |
| Mar 30 2018 |
16383 |
501.44 |
| Mar 30 2018 |
18501 |
473.26 |
| Mar 23 2018 |
16587 |
501.44 |
| Mar 23 2018 |
10689 |
445.08 |
| Mar 23 2018 |
18678 |
473.26 |
| Mar 16 2018 |
16449 |
501.44 |
| Mar 16 2018 |
10709 |
445.08 |
| Mar 16 2018 |
18616 |
473.26 |
| Mar 09 2018 |
10598 |
445.08 |
| Mar 09 2018 |
16362 |
501.44 |
| Mar 09 2018 |
18582 |
473.26 |
| Mar 02 2018 |
10695 |
445.08 |
| Mar 02 2018 |
16467 |
501.44 |
| Mar 02 2018 |
18842 |
473.26 |
| Feb 23 2018 |
16633 |
501.44 |
| Feb 23 2018 |
10796 |
445.08 |
| Feb 23 2018 |
18992 |
473.26 |
| Feb 16 2018 |
10790 |
445.08 |
| Feb 16 2018 |
16671 |
501.44 |
| Feb 16 2018 |
18957 |
473.26 |
| Feb 09 2018 |
10818 |
445.08 |
| Feb 09 2018 |
16467 |
501.44 |
| Feb 09 2018 |
18771 |
473.26 |
| Feb 02 2018 |
10773 |
445.08 |
| Feb 02 2018 |
16375 |
501.44 |
| Feb 02 2018 |
18677 |
473.26 |
| Jan 26 2018 |
10793 |
445.08 |
| Jan 26 2018 |
16452 |
501.44 |
| Jan 26 2018 |
18728 |
473.26 |
| Jan 19 2018 |
10793 |
445.08 |
| Jan 19 2018 |
16457 |
501.44 |
| Jan 19 2018 |
18729 |
473.26 |
| Jan 12 2018 |
10791 |
445.08 |
| Jan 12 2018 |
16491 |
501.44 |
| Jan 12 2018 |
18718 |
473.26 |
| Jan 05 2018 |
16491 |
501.44 |
| Jan 05 2018 |
10822 |
445.08 |
| Jan 05 2018 |
18747 |
473.26 |
| Dec 29 2017 |
10822 |
445.08 |
| Dec 29 2017 |
16491 |
501.44 |
| Dec 29 2017 |
18747 |
473.26 |
| Dec 22 2017 |
10824 |
445.08 |
| Dec 22 2017 |
16491 |
501.44 |
| Dec 22 2017 |
18749 |
473.26 |
| Dec 15 2017 |
16491 |
501.44 |
| Dec 15 2017 |
10813 |
445.08 |
| Dec 15 2017 |
18742 |
473.26 |
| Dec 08 2017 |
16491 |
501.44 |
| Dec 08 2017 |
10813 |
445.08 |
| Dec 08 2017 |
18742 |
473.26 |
| Dec 01 2017 |
10813 |
445.08 |
| Dec 01 2017 |
16491 |
501.44 |
| Dec 01 2017 |
18742 |
473.26 |
| Nov 24 2017 |
16491 |
501.44 |
| Nov 24 2017 |
10813 |
445.08 |
| Nov 24 2017 |
18742 |
473.26 |
| Nov 17 2017 |
16492 |
501.44 |
| Nov 17 2017 |
10813 |
445.08 |
| Nov 17 2017 |
18743 |
473.26 |
| Nov 10 2017 |
10813 |
445.08 |
| Nov 10 2017 |
16520 |
501.44 |
| Nov 10 2017 |
18754 |
473.26 |
| Nov 03 2017 |
10814 |
445.08 |
| Nov 03 2017 |
16520 |
501.44 |
| Nov 03 2017 |
18755 |
473.26 |
| Oct 27 2017 |
16546 |
501.44 |
| Oct 27 2017 |
10814 |
445.08 |
| Oct 27 2017 |
18788 |
473.26 |
| Oct 20 2017 |
10827 |
445.08 |
| Oct 20 2017 |
16458 |
501.44 |
| Oct 20 2017 |
18726 |
473.26 |
| Oct 13 2017 |
10827 |
445.08 |
| Oct 13 2017 |
16506 |
501.44 |
| Oct 13 2017 |
18752 |
473.26 |
| Oct 06 2017 |
10818 |
445.08 |
| Oct 06 2017 |
16506 |
501.44 |
| Oct 06 2017 |
18750 |
473.26 |
| Sep 29 2017 |
16504 |
501.44 |
| Sep 29 2017 |
10834 |
445.08 |
| Sep 29 2017 |
18663 |
473.26 |
| Sep 22 2017 |
10833 |
445.08 |
| Sep 22 2017 |
16735 |
501.44 |
| Sep 22 2017 |
18838 |
473.26 |
| Sep 15 2017 |
10905 |
445.08 |
| Sep 15 2017 |
16715 |
501.44 |
| Sep 15 2017 |
18904 |
473.26 |
| Sep 08 2017 |
16631 |
501.44 |
| Sep 08 2017 |
10940 |
445.08 |
| Sep 08 2017 |
19037 |
473.26 |
| Sep 01 2017 |
16673 |
501.44 |
| Sep 01 2017 |
22640 |
501.44 |
| Aug 25 2017 |
17016 |
501.44 |
| Aug 25 2017 |
23018 |
501.44 |
| Jun 02 2017 |
9682 |
419.47 |
| Jun 02 2017 |
11989 |
436.95 |
| Jun 02 2017 |
14338 |
428.21 |
| May 26 2017 |
12074 |
436.33 |
| May 26 2017 |
9711 |
419.47 |
| May 26 2017 |
14976 |
432.12 |
| May 19 2017 |
11009 |
426.39 |
| May 19 2017 |
12044 |
438.69 |
| May 19 2017 |
14117 |
425 |
| May 12 2017 |
12093 |
438.69 |
| May 12 2017 |
11194 |
426.39 |
| May 12 2017 |
14215 |
425 |
| May 05 2017 |
11207 |
426.39 |
| May 05 2017 |
12121 |
438.69 |
| May 05 2017 |
14201 |
425 |
| Apr 28 2017 |
10158 |
418.5 |
| Apr 28 2017 |
12028 |
438.69 |
| Apr 28 2017 |
12462 |
413.87 |
| Apr 21 2017 |
9077 |
405.86 |
| Apr 21 2017 |
11582 |
432.6 |
| Apr 21 2017 |
10844 |
400.58 |
| Apr 14 2017 |
10378 |
420.82 |
| Apr 14 2017 |
9128 |
405.86 |
| Apr 14 2017 |
9987 |
393.58 |
| Apr 07 2017 |
9204 |
405.86 |
| Apr 07 2017 |
9395 |
412.73 |
| Apr 07 2017 |
9838 |
393.58 |
| Mar 31 2017 |
9450 |
405.86 |
| Mar 31 2017 |
9430 |
412.73 |
| Mar 31 2017 |
10016 |
393.58 |
| Mar 24 2017 |
9282 |
412.73 |
| Mar 24 2017 |
9365 |
405.86 |
| Mar 24 2017 |
9894 |
393.58 |
| Mar 17 2017 |
9444 |
405.86 |
| Mar 17 2017 |
9387 |
412.73 |
| Mar 17 2017 |
9963 |
393.58 |
| Mar 10 2017 |
9573 |
405.86 |
| Mar 10 2017 |
9465 |
412.73 |
| Mar 10 2017 |
10037 |
393.58 |
| Mar 03 2017 |
9220 |
402.7 |
| Mar 03 2017 |
9389 |
412.73 |
| Mar 03 2017 |
10016 |
393.58 |
| Feb 24 2017 |
9185 |
402.7 |
| Feb 24 2017 |
9471 |
412.73 |
| Feb 24 2017 |
10069 |
393.58 |
| Feb 17 2017 |
9022 |
402.7 |
| Feb 17 2017 |
9496 |
412.73 |
| Feb 17 2017 |
10116 |
393.58 |
| Feb 10 2017 |
9047 |
402.7 |
| Feb 10 2017 |
9619 |
412.73 |
| Feb 10 2017 |
10175 |
393.58 |
| Feb 03 2017 |
9605 |
412.73 |
| Feb 03 2017 |
9070 |
402.7 |
| Feb 03 2017 |
10188 |
393.58 |
| Jan 27 2017 |
9085 |
402.7 |
| Jan 27 2017 |
9579 |
412.73 |
| Jan 27 2017 |
10195 |
393.58 |
| Jan 20 2017 |
9085 |
402.7 |
| Jan 20 2017 |
9561 |
412.73 |
| Jan 20 2017 |
10172 |
393.58 |
| Jan 13 2017 |
9558 |
412.73 |
| Jan 13 2017 |
9089 |
402.7 |
| Jan 13 2017 |
10180 |
393.58 |
| Jan 06 2017 |
9558 |
412.73 |
| Jan 06 2017 |
9072 |
402.7 |
| Jan 06 2017 |
10159 |
393.58 |
| Dec 30 2016 |
9074 |
402.7 |
| Dec 30 2016 |
9558 |
412.73 |
| Dec 30 2016 |
10159 |
393.58 |
| Dec 23 2016 |
9558 |
412.73 |
| Dec 23 2016 |
9074 |
402.7 |
| Dec 23 2016 |
10159 |
393.58 |
| Dec 16 2016 |
9558 |
412.73 |
| Dec 16 2016 |
9070 |
402.7 |
| Dec 16 2016 |
10159 |
393.58 |
| Dec 09 2016 |
9071 |
402.7 |
| Dec 09 2016 |
9556 |
412.73 |
| Dec 09 2016 |
10162 |
393.58 |
| Dec 02 2016 |
9071 |
402.7 |
| Dec 02 2016 |
9556 |
412.73 |
| Dec 02 2016 |
10163 |
393.58 |
| Nov 25 2016 |
9556 |
412.73 |
| Nov 25 2016 |
9069 |
402.7 |
| Nov 25 2016 |
10160 |
393.58 |
| Nov 18 2016 |
9069 |
402.7 |
| Nov 18 2016 |
9556 |
412.73 |
| Nov 18 2016 |
10160 |
393.58 |
| Nov 11 2016 |
9069 |
402.7 |
| Nov 11 2016 |
9549 |
412.73 |
| Nov 11 2016 |
10154 |
393.58 |
| Nov 04 2016 |
9069 |
402.7 |
| Nov 04 2016 |
9549 |
412.73 |
| Nov 04 2016 |
10154 |
393.58 |
| Oct 28 2016 |
9565 |
412.73 |
| Oct 28 2016 |
9069 |
402.7 |
| Oct 28 2016 |
10173 |
393.58 |
| Oct 21 2016 |
9063 |
402.7 |
| Oct 21 2016 |
9577 |
412.73 |
| Oct 21 2016 |
10178 |
393.58 |
| Oct 14 2016 |
9081 |
402.7 |
| Oct 14 2016 |
9575 |
412.73 |
| Oct 14 2016 |
10230 |
393.58 |
| Oct 07 2016 |
9575 |
412.73 |
| Oct 07 2016 |
9088 |
402.7 |
| Oct 07 2016 |
10225 |
393.58 |
| Sep 30 2016 |
9098 |
402.7 |
| Sep 30 2016 |
9586 |
412.73 |
| Sep 30 2016 |
10231 |
393.58 |
| Sep 23 2016 |
9096 |
402.7 |
| Sep 23 2016 |
9490 |
412.73 |
| Sep 23 2016 |
10176 |
393.58 |
| Sep 16 2016 |
9142 |
402.7 |
| Sep 16 2016 |
9455 |
412.73 |
| Sep 16 2016 |
10199 |
393.58 |
| Sep 09 2016 |
9204 |
402.7 |
| Sep 09 2016 |
9569 |
412.73 |
| Sep 09 2016 |
10240 |
393.58 |
| Sep 02 2016 |
9339 |
402.7 |
| Sep 02 2016 |
9610 |
412.73 |
| Sep 02 2016 |
10369 |
393.58 |
| Aug 26 2016 |
9389 |
402.7 |
| Aug 26 2016 |
9315 |
412.73 |
| Aug 26 2016 |
10095 |
393.58 |
| Aug 19 2016 |
9327 |
412.73 |
| Aug 19 2016 |
9417 |
402.7 |
| Aug 19 2016 |
10113 |
393.58 |
| Aug 12 2016 |
9537 |
402.7 |
| Aug 12 2016 |
9309 |
412.73 |
| Aug 12 2016 |
11213 |
393.58 |
| Aug 05 2016 |
9560 |
402.7 |
| Aug 05 2016 |
9353 |
412.73 |
| Aug 05 2016 |
11295 |
393.58 |
| Jul 29 2016 |
9216 |
412.73 |
| Jul 29 2016 |
9609 |
402.7 |
| Jul 29 2016 |
11396 |
393.58 |
| Jul 22 2016 |
9340 |
412.73 |
| Jul 22 2016 |
9796 |
402.7 |
| Jul 22 2016 |
11555 |
393.58 |
| Jun 22 2016 |
9549 |
412.73 |
| Jun 22 2016 |
10022 |
402.7 |
| Jun 22 2016 |
12444 |
393.58 |
| Jun 15 2016 |
9677 |
412.73 |
| Jun 15 2016 |
10096 |
402.7 |
| Jun 15 2016 |
12574 |
393.58 |
| Jun 08 2016 |
10171 |
402.7 |
| Jun 08 2016 |
9687 |
412.73 |
| Jun 08 2016 |
12619 |
393.58 |
| Jun 01 2016 |
10224 |
402.7 |
| Jun 01 2016 |
12368 |
436.5 |
| Jun 01 2016 |
11764 |
385.76 |
| May 25 2016 |
10987 |
410.05 |
| May 25 2016 |
10913 |
423.29 |
| May 25 2016 |
11745 |
385.76 |
| May 18 2016 |
11412 |
412.56 |
| May 18 2016 |
12751 |
439.38 |
| May 18 2016 |
12455 |
390.54 |
| May 11 2016 |
12805 |
439.38 |
| May 11 2016 |
11340 |
412.56 |
| May 11 2016 |
12432 |
390.54 |
| May 04 2016 |
13110 |
429.89 |
| May 04 2016 |
14278 |
453.68 |
| May 04 2016 |
13965 |
401.07 |
| Apr 27 2016 |
14957 |
445.19 |
| Apr 27 2016 |
14533 |
453.68 |
| Apr 27 2016 |
15881 |
412.44 |
| Apr 20 2016 |
16417 |
472 |
| Apr 20 2016 |
14991 |
445.19 |
| Apr 20 2016 |
18424 |
429.07 |
| Apr 13 2016 |
14870 |
445.19 |
| Apr 13 2016 |
19677 |
500.85 |
| Apr 13 2016 |
20901 |
445.19 |
| Apr 06 2016 |
20156 |
500.85 |
| Apr 06 2016 |
14920 |
445.19 |
| Apr 06 2016 |
21138 |
445.19 |
| Mar 30 2016 |
20598 |
507.82 |
| Mar 30 2016 |
14841 |
445.19 |
| Mar 30 2016 |
20986 |
445.19 |
| Mar 23 2016 |
14840 |
445.19 |
| Mar 23 2016 |
18657 |
485.07 |
| Mar 23 2016 |
21113 |
445.19 |
| Mar 16 2016 |
14748 |
445.19 |
| Mar 16 2016 |
18844 |
485.07 |
| Mar 16 2016 |
21075 |
445.19 |
| Mar 09 2016 |
14693 |
445.19 |
| Mar 09 2016 |
18969 |
485.07 |
| Mar 09 2016 |
21123 |
445.19 |
| Mar 02 2016 |
18661 |
485.07 |
| Mar 02 2016 |
11997 |
513.55 |
| Mar 02 2016 |
16225 |
460.02 |
| Mar 02 2016 |
20125 |
439.78 |
| Feb 24 2016 |
11546 |
503.79 |
| Feb 24 2016 |
14967 |
448.91 |
| Feb 24 2016 |
15782 |
458.15 |
| Feb 24 2016 |
20063 |
439.78 |
| Feb 17 2016 |
15024 |
448.91 |
| Feb 17 2016 |
11680 |
503.79 |
| Feb 17 2016 |
13255 |
434.41 |
| Feb 17 2016 |
20265 |
439.78 |
| Feb 10 2016 |
13207 |
434.41 |
| Feb 10 2016 |
11761 |
503.79 |
| Feb 10 2016 |
14713 |
445.92 |
| Feb 10 2016 |
20228 |
439.78 |
| Feb 03 2016 |
14697 |
445.92 |
| Feb 03 2016 |
11780 |
503.79 |
| Feb 03 2016 |
12808 |
431.2 |
| Feb 03 2016 |
20237 |
439.78 |
| Jan 27 2016 |
14287 |
442.21 |
| Jan 27 2016 |
11780 |
503.79 |
| Jan 27 2016 |
12840 |
431.2 |
| Jan 27 2016 |
20240 |
439.78 |
| Jan 20 2016 |
14322 |
442.21 |
| Jan 20 2016 |
11795 |
503.79 |
| Jan 20 2016 |
12839 |
431.2 |
| Jan 20 2016 |
20252 |
439.78 |
| Jan 13 2016 |
12847 |
431.2 |
| Jan 13 2016 |
14347 |
442.21 |
| Jan 13 2016 |
11795 |
503.79 |
| Jan 13 2016 |
20275 |
439.78 |
| Jan 06 2016 |
11795 |
503.79 |
| Jan 06 2016 |
14357 |
442.21 |
| Jan 06 2016 |
12847 |
431.2 |
| Jan 06 2016 |
20280 |
439.78 |
| Dec 30 2015 |
14357 |
442.21 |
| Dec 30 2015 |
11813 |
503.79 |
| Dec 30 2015 |
12847 |
431.2 |
| Dec 30 2015 |
20273 |
439.78 |
| Dec 23 2015 |
14356 |
442.21 |
| Dec 23 2015 |
11813 |
503.79 |
| Dec 23 2015 |
12848 |
431.2 |
| Dec 23 2015 |
20274 |
439.78 |
| Dec 16 2015 |
11813 |
503.79 |
| Dec 16 2015 |
14356 |
442.21 |
| Dec 16 2015 |
12848 |
431.2 |
| Dec 16 2015 |
20274 |
439.78 |
| Dec 09 2015 |
11813 |
503.79 |
| Dec 09 2015 |
14361 |
442.21 |
| Dec 09 2015 |
12847 |
431.2 |
| Dec 09 2015 |
20278 |
439.78 |
| Dec 02 2015 |
14362 |
442.21 |
| Dec 02 2015 |
11814 |
503.79 |
| Dec 02 2015 |
12848 |
431.2 |
| Dec 02 2015 |
20279 |
439.78 |
| Nov 25 2015 |
12848 |
431.2 |
| Nov 25 2015 |
14362 |
442.21 |
| Nov 25 2015 |
11814 |
503.79 |
| Nov 25 2015 |
20280 |
439.78 |
| Nov 18 2015 |
11814 |
503.79 |
| Nov 18 2015 |
14362 |
442.21 |
| Nov 18 2015 |
12847 |
431.2 |
| Nov 18 2015 |
20279 |
439.78 |
| Nov 11 2015 |
11814 |
503.79 |
| Nov 11 2015 |
14362 |
442.21 |
| Nov 11 2015 |
12832 |
431.2 |
| Nov 11 2015 |
20261 |
439.78 |
| Nov 04 2015 |
12832 |
431.2 |
| Nov 04 2015 |
11814 |
503.79 |
| Nov 04 2015 |
14362 |
442.21 |
| Nov 04 2015 |
20261 |
439.78 |
| Oct 28 2015 |
14338 |
442.21 |
| Oct 28 2015 |
11787 |
503.79 |
| Oct 28 2015 |
12834 |
431.2 |
| Oct 28 2015 |
20229 |
439.78 |
| Oct 21 2015 |
12791 |
431.2 |
| Oct 21 2015 |
11755 |
503.79 |
| Oct 21 2015 |
14350 |
442.21 |
| Oct 21 2015 |
20207 |
439.78 |
| Oct 14 2015 |
12789 |
431.2 |
| Oct 14 2015 |
14366 |
442.21 |
| Oct 14 2015 |
11755 |
503.79 |
| Oct 14 2015 |
20211 |
439.78 |
| Oct 07 2015 |
14336 |
442.21 |
| Oct 07 2015 |
11765 |
503.79 |
| Oct 07 2015 |
12811 |
431.2 |
| Oct 07 2015 |
20222 |
439.78 |
| Sep 30 2015 |
14336 |
442.21 |
| Sep 30 2015 |
11788 |
503.79 |
| Sep 30 2015 |
12820 |
431.2 |
| Sep 30 2015 |
20235 |
439.78 |
| Sep 23 2015 |
11665 |
503.79 |
| Sep 23 2015 |
14333 |
442.21 |
| Sep 23 2015 |
12891 |
431.2 |
| Sep 23 2015 |
20286 |
439.78 |
| Sep 16 2015 |
12776 |
431.2 |
| Sep 16 2015 |
14319 |
442.21 |
| Sep 16 2015 |
11613 |
503.79 |
| Sep 16 2015 |
20192 |
439.78 |
| Sep 09 2015 |
11516 |
503.79 |
| Sep 09 2015 |
14302 |
442.21 |
| Sep 09 2015 |
12737 |
431.2 |
| Sep 09 2015 |
20152 |
439.78 |
| Sep 02 2015 |
11381 |
503.79 |
| Sep 02 2015 |
14194 |
442.21 |
| Sep 02 2015 |
12793 |
431.2 |
| Sep 02 2015 |
20136 |
439.78 |
| Aug 26 2015 |
12935 |
431.2 |
| Aug 26 2015 |
14402 |
442.21 |
| Aug 26 2015 |
11624 |
503.79 |
| Aug 26 2015 |
20311 |
439.78 |
| Aug 19 2015 |
14439 |
442.21 |
| Aug 19 2015 |
11531 |
503.79 |
| Aug 19 2015 |
13146 |
431.2 |
| Aug 19 2015 |
20495 |
439.78 |
| Aug 12 2015 |
14531 |
442.21 |
| Aug 12 2015 |
11634 |
503.79 |
| Aug 12 2015 |
13152 |
431.2 |
| Aug 12 2015 |
20563 |
439.78 |
| Aug 05 2015 |
14369 |
441.43 |
| Aug 05 2015 |
11562 |
503.79 |
| Aug 05 2015 |
13205 |
431.2 |
| Aug 05 2015 |
20553 |
439.78 |
| Jul 29 2015 |
13240 |
431.2 |
| Jul 29 2015 |
14528 |
441.43 |
| Jul 29 2015 |
11437 |
503.79 |
| Jul 29 2015 |
20767 |
439.78 |
| Jul 22 2015 |
14485 |
441.43 |
| Jul 22 2015 |
11534 |
503.79 |
| Jul 22 2015 |
13278 |
431.2 |
| Jul 22 2015 |
20822 |
439.78 |
| Jul 15 2015 |
14588 |
441.43 |
| Jul 15 2015 |
11730 |
503.79 |
| Jul 15 2015 |
13530 |
431.2 |
| Jul 15 2015 |
20979 |
439.78 |
| Jul 08 2015 |
11790 |
503.79 |
| Jul 08 2015 |
14638 |
441.43 |
| Jul 08 2015 |
13625 |
431.2 |
| Jul 08 2015 |
21130 |
439.78 |
| Jul 01 2015 |
14742 |
441.43 |
| Jul 01 2015 |
11928 |
503.79 |
| Jul 01 2015 |
13702 |
431.2 |
| Jul 01 2015 |
21236 |
439.78 |
| Jun 24 2015 |
11902 |
503.79 |
| Jun 24 2015 |
14786 |
441.43 |
| Jun 24 2015 |
13719 |
431.2 |
| Jun 24 2015 |
21311 |
439.78 |
| Jun 17 2015 |
10909 |
483.2 |
| Jun 17 2015 |
14809 |
441.43 |
| Jun 17 2015 |
13025 |
425.75 |
| Jun 17 2015 |
21536 |
441.02 |
| Jun 10 2015 |
13131 |
425.75 |
| Jun 10 2015 |
11022 |
483.2 |
| Jun 10 2015 |
14832 |
441.43 |
| Jun 10 2015 |
21526 |
441.02 |
| Jun 03 2015 |
14813 |
441.43 |
| Jun 03 2015 |
10916 |
483.2 |
| Jun 03 2015 |
12700 |
421.01 |
| Jun 03 2015 |
21715 |
441.02 |
| May 27 2015 |
10717 |
483.2 |
| May 27 2015 |
14769 |
441.43 |
| May 27 2015 |
12546 |
420.79 |
| May 27 2015 |
20496 |
434.5 |
| May 20 2015 |
12617 |
420.79 |
| May 20 2015 |
10699 |
483.2 |
| May 20 2015 |
15620 |
449.32 |
| May 20 2015 |
18942 |
424.28 |
| May 13 2015 |
15562 |
449.32 |
| May 13 2015 |
10688 |
483.2 |
| May 13 2015 |
12751 |
420.79 |
| May 13 2015 |
19009 |
424.28 |
| May 06 2015 |
10098 |
483.2 |
| May 06 2015 |
12607 |
420.79 |
| May 06 2015 |
15245 |
449.45 |
| May 06 2015 |
17049 |
413.58 |
| Apr 29 2015 |
15400 |
449.45 |
| Apr 29 2015 |
10429 |
483.2 |
| Apr 29 2015 |
12787 |
420.79 |
| Apr 29 2015 |
17317 |
413.58 |
| Apr 22 2015 |
12855 |
420.79 |
| Apr 22 2015 |
15456 |
449.45 |
| Apr 22 2015 |
10639 |
483.2 |
| Apr 22 2015 |
17366 |
413.58 |
| Apr 15 2015 |
10490 |
483.2 |
| Apr 15 2015 |
15366 |
449.45 |
| Apr 15 2015 |
12706 |
420.79 |
| Apr 15 2015 |
17342 |
413.58 |
| Apr 08 2015 |
12722 |
420.79 |
| Apr 08 2015 |
15570 |
449.45 |
| Apr 08 2015 |
10520 |
483.2 |
| Apr 08 2015 |
17428 |
413.58 |
| Apr 01 2015 |
10507 |
483.2 |
| Apr 01 2015 |
15714 |
449.45 |
| Apr 01 2015 |
12847 |
420.79 |
| Apr 01 2015 |
17748 |
413.58 |
| Mar 25 2015 |
15535 |
449.45 |
| Mar 25 2015 |
13658 |
431.69 |
| Mar 25 2015 |
10366 |
483.2 |
| Mar 25 2015 |
18901 |
425 |
| Mar 18 2015 |
15253 |
449.45 |
| Mar 18 2015 |
9221 |
468.02 |
| Mar 18 2015 |
13297 |
432.19 |
| Mar 18 2015 |
18317 |
424.25 |
| Mar 11 2015 |
13599 |
432.19 |
| Mar 11 2015 |
15390 |
449.45 |
| Mar 11 2015 |
9606 |
468.02 |
| Mar 11 2015 |
18855 |
424.25 |
| Mar 04 2015 |
9773 |
468.02 |
| Mar 04 2015 |
15610 |
449.45 |
| Mar 04 2015 |
13805 |
432.19 |
| Mar 04 2015 |
19065 |
424.25 |
| Feb 25 2015 |
15454 |
446.6 |
| Feb 25 2015 |
8529 |
442.02 |
| Feb 25 2015 |
16282 |
457.58 |
| Feb 25 2015 |
21320 |
439.94 |
| Feb 18 2015 |
16526 |
454.82 |
| Feb 18 2015 |
8593 |
442.02 |
| Feb 18 2015 |
17071 |
465.04 |
| Feb 18 2015 |
22363 |
446.42 |
| Feb 11 2015 |
16733 |
456.38 |
| Feb 11 2015 |
17133 |
465.04 |
| Feb 11 2015 |
8656 |
442.02 |
| Feb 11 2015 |
22366 |
446.42 |
| Feb 04 2015 |
17542 |
469.62 |
| Feb 04 2015 |
8672 |
442.02 |
| Feb 04 2015 |
16773 |
456.38 |
| Feb 04 2015 |
22446 |
446.8 |
| Jan 28 2015 |
8672 |
442.02 |
| Jan 28 2015 |
17587 |
469.62 |
| Jan 28 2015 |
16719 |
456.38 |
| Jan 28 2015 |
22461 |
446.8 |
| Jan 21 2015 |
8684 |
442.02 |
| Jan 21 2015 |
17565 |
469.62 |
| Jan 21 2015 |
16726 |
456.38 |
| Jan 21 2015 |
22482 |
446.8 |
| Jan 14 2015 |
16741 |
456.38 |
| Jan 14 2015 |
8684 |
442.02 |
| Jan 14 2015 |
17551 |
469.62 |
| Jan 14 2015 |
22494 |
446.8 |
| Jan 07 2015 |
16741 |
456.38 |
| Jan 07 2015 |
17525 |
469.62 |
| Jan 07 2015 |
8684 |
442.02 |
| Jan 07 2015 |
22463 |
446.8 |
| Dec 31 2014 |
17527 |
469.62 |
| Dec 31 2014 |
16741 |
456.38 |
| Dec 31 2014 |
8712 |
442.02 |
| Dec 31 2014 |
22472 |
446.8 |
| Dec 24 2014 |
16741 |
456.38 |
| Dec 24 2014 |
17527 |
469.62 |
| Dec 24 2014 |
8712 |
442.02 |
| Dec 24 2014 |
22472 |
446.8 |
| Dec 17 2014 |
8712 |
442.02 |
| Dec 17 2014 |
17508 |
469.62 |
| Dec 17 2014 |
16741 |
456.38 |
| Dec 17 2014 |
22462 |
446.8 |
| Dec 10 2014 |
8712 |
442.02 |
| Dec 10 2014 |
17509 |
469.62 |
| Dec 10 2014 |
16741 |
456.38 |
| Dec 10 2014 |
22462 |
446.8 |
| Dec 03 2014 |
8713 |
442.02 |
| Dec 03 2014 |
17509 |
469.62 |
| Dec 03 2014 |
16741 |
456.38 |
| Dec 03 2014 |
22462 |
446.8 |
| Nov 26 2014 |
16741 |
456.38 |
| Nov 26 2014 |
17509 |
469.62 |
| Nov 26 2014 |
8713 |
442.02 |
| Nov 26 2014 |
22462 |
446.8 |
| Nov 19 2014 |
8713 |
442.02 |
| Nov 19 2014 |
17509 |
469.62 |
| Nov 19 2014 |
16741 |
456.38 |
| Nov 19 2014 |
22462 |
446.8 |
| Nov 12 2014 |
17509 |
469.62 |
| Nov 12 2014 |
8713 |
442.02 |
| Nov 12 2014 |
16741 |
456.38 |
| Nov 12 2014 |
22462 |
446.8 |
| Nov 05 2014 |
16741 |
456.38 |
| Nov 05 2014 |
8713 |
442.02 |
| Nov 05 2014 |
17509 |
469.62 |
| Nov 05 2014 |
22463 |
446.8 |
| Oct 29 2014 |
16736 |
456.38 |
| Oct 29 2014 |
17509 |
469.62 |
| Oct 29 2014 |
8713 |
442.02 |
| Oct 29 2014 |
22460 |
446.8 |
| Oct 22 2014 |
8693 |
442.02 |
| Oct 22 2014 |
17440 |
469.62 |
| Oct 22 2014 |
16704 |
456.38 |
| Oct 22 2014 |
22471 |
446.8 |
| Oct 15 2014 |
16610 |
456.38 |
| Oct 15 2014 |
17422 |
469.62 |
| Oct 15 2014 |
8687 |
442.02 |
| Oct 15 2014 |
22394 |
446.8 |
| Oct 08 2014 |
16620 |
456.38 |
| Oct 08 2014 |
17397 |
469.62 |
| Oct 08 2014 |
8680 |
442.02 |
| Oct 08 2014 |
22382 |
446.8 |
| Oct 01 2014 |
17436 |
469.62 |
| Oct 01 2014 |
8690 |
442.02 |
| Oct 01 2014 |
16627 |
456.38 |
| Oct 01 2014 |
22415 |
446.8 |
| Sep 24 2014 |
8663 |
442.02 |
| Sep 24 2014 |
17360 |
469.62 |
| Sep 24 2014 |
16733 |
456.38 |
| Sep 24 2014 |
22445 |
446.8 |
| Sep 17 2014 |
16576 |
456.38 |
| Sep 17 2014 |
8628 |
442.02 |
| Sep 17 2014 |
17427 |
469.62 |
| Sep 17 2014 |
22416 |
446.8 |
| Sep 10 2014 |
8641 |
442.02 |
| Sep 10 2014 |
17270 |
469.62 |
| Sep 10 2014 |
16583 |
456.38 |
| Sep 10 2014 |
22427 |
446.8 |
| Sep 03 2014 |
8657 |
442.02 |
| Sep 03 2014 |
17262 |
469.62 |
| Sep 03 2014 |
16622 |
456.38 |
| Sep 03 2014 |
22469 |
446.8 |
| Aug 27 2014 |
18060 |
477.06 |
| Aug 27 2014 |
8505 |
442.02 |
| Aug 27 2014 |
16507 |
456.38 |
| Aug 27 2014 |
22710 |
448.06 |
| Aug 20 2014 |
16524 |
456.38 |
| Aug 20 2014 |
17969 |
477.06 |
| Aug 20 2014 |
8477 |
442.02 |
| Aug 20 2014 |
22741 |
448.06 |
| Aug 13 2014 |
8472 |
442.02 |
| Aug 13 2014 |
18042 |
477.06 |
| Aug 13 2014 |
16462 |
456.38 |
| Aug 13 2014 |
22790 |
448.06 |
| Aug 06 2014 |
8414 |
442.02 |
| Aug 06 2014 |
18120 |
477.06 |
| Aug 06 2014 |
16632 |
456.38 |
| Aug 06 2014 |
22897 |
448.06 |
| Jul 30 2014 |
17234 |
461.58 |
| Jul 30 2014 |
18735 |
483.53 |
| Jul 30 2014 |
26292 |
470.36 |
| Jul 23 2014 |
18891 |
487.62 |
| Jul 23 2014 |
17070 |
461.58 |
| Jul 23 2014 |
25779 |
468.09 |
| Jul 16 2014 |
18857 |
487.62 |
| Jul 16 2014 |
17249 |
461.58 |
| Jul 16 2014 |
25745 |
468.09 |
| Jul 09 2014 |
19055 |
487.62 |
| Jul 09 2014 |
17337 |
461.58 |
| Jul 09 2014 |
25811 |
468.09 |
| Jul 02 2014 |
19230 |
487.62 |
| Jul 02 2014 |
17426 |
461.58 |
| Jul 02 2014 |
26031 |
468.09 |
| Jun 25 2014 |
19387 |
487.62 |
| Jun 25 2014 |
17541 |
461.58 |
| Jun 25 2014 |
26139 |
468.09 |
| Jun 18 2014 |
19515 |
487.62 |
| Jun 18 2014 |
17599 |
461.58 |
| Jun 18 2014 |
26157 |
468.09 |
| Jun 11 2014 |
17493 |
461.58 |
| Jun 11 2014 |
19524 |
487.62 |
| Jun 11 2014 |
26314 |
468.09 |
| Jun 04 2014 |
19898 |
487.62 |
| Jun 04 2014 |
18375 |
468.62 |
| Jun 04 2014 |
27486 |
474.95 |
| May 28 2014 |
19854 |
487.62 |
| May 28 2014 |
18232 |
468.62 |
| May 28 2014 |
27389 |
474.95 |
| May 21 2014 |
18281 |
468.62 |
| May 21 2014 |
19948 |
487.62 |
| May 21 2014 |
27516 |
474.95 |
| May 14 2014 |
18385 |
468.62 |
| May 14 2014 |
26738 |
468.62 |
| May 07 2014 |
17914 |
468.62 |
| May 07 2014 |
26415 |
468.62 |
| Apr 30 2014 |
18474 |
468.62 |
| Apr 30 2014 |
27092 |
468.62 |
| Apr 23 2014 |
18841 |
468.62 |
| Apr 23 2014 |
27428 |
468.62 |
| Apr 16 2014 |
17180 |
453.59 |
| Apr 16 2014 |
24973 |
453.59 |
| Apr 09 2014 |
17792 |
453.59 |
| Apr 09 2014 |
25367 |
453.59 |
| Apr 02 2014 |
17843 |
453.59 |
| Apr 02 2014 |
24940 |
453.59 |
| Mar 26 2014 |
17483 |
453.59 |
| Mar 26 2014 |
24864 |
453.59 |
| Mar 19 2014 |
17379 |
453.59 |
| Mar 19 2014 |
24820 |
453.59 |
| Mar 12 2014 |
17402 |
453.59 |
| Mar 12 2014 |
24848 |
453.59 |
| Mar 05 2014 |
17113 |
453.59 |
| Mar 05 2014 |
24702 |
453.59 |
| Feb 26 2014 |
17045 |
453.59 |
| Feb 26 2014 |
24641 |
453.59 |
| Feb 12 2014 |
13476 |
409.37 |
| Feb 12 2014 |
18082 |
409.37 |
| Feb 05 2014 |
13564 |
409.37 |
| Feb 05 2014 |
18151 |
409.37 |
| Jan 29 2014 |
13640 |
409.37 |
| Jan 29 2014 |
18162 |
409.37 |
| Jan 22 2014 |
13609 |
409.37 |
| Jan 22 2014 |
18101 |
409.37 |
| Jan 15 2014 |
13641 |
409.37 |
| Jan 15 2014 |
18130 |
409.37 |
| Jan 08 2014 |
13655 |
409.37 |
| Jan 08 2014 |
18084 |
409.37 |
| Jan 01 2014 |
13658 |
409.37 |
| Jan 01 2014 |
18086 |
409.37 |
| Dec 25 2013 |
13658 |
409.37 |
| Dec 25 2013 |
18091 |
409.37 |
| Dec 18 2013 |
13658 |
409.37 |
| Dec 18 2013 |
18091 |
409.37 |
| Dec 11 2013 |
13658 |
409.37 |
| Dec 11 2013 |
18092 |
409.37 |
| Dec 04 2013 |
13658 |
409.37 |
| Dec 04 2013 |
18093 |
409.37 |
| Nov 27 2013 |
13658 |
409.37 |
| Nov 27 2013 |
18093 |
409.37 |
| Nov 20 2013 |
13658 |
409.37 |
| Nov 20 2013 |
18094 |
409.37 |
| Nov 13 2013 |
13658 |
409.37 |
| Nov 13 2013 |
18094 |
409.37 |
| Nov 06 2013 |
13659 |
409.37 |
| Nov 06 2013 |
18094 |
409.37 |
| Oct 30 2013 |
13657 |
409.37 |
| Oct 30 2013 |
18092 |
409.37 |
| Oct 23 2013 |
13658 |
409.37 |
| Oct 23 2013 |
18091 |
409.37 |
| Oct 16 2013 |
13635 |
409.37 |
| Oct 16 2013 |
18082 |
409.37 |
| Oct 09 2013 |
13637 |
409.37 |
| Oct 09 2013 |
17984 |
409.37 |
| Oct 02 2013 |
13629 |
409.37 |
| Oct 02 2013 |
18022 |
409.37 |
| Sep 25 2013 |
13545 |
409.37 |
| Sep 25 2013 |
17984 |
409.37 |
| Sep 18 2013 |
13480 |
409.37 |
| Sep 18 2013 |
17827 |
409.37 |
| Sep 11 2013 |
13391 |
409.37 |
| Sep 11 2013 |
17710 |
409.37 |
| Sep 04 2013 |
13421 |
409.37 |
| Sep 04 2013 |
17825 |
409.37 |
| Aug 28 2013 |
13404 |
409.37 |
| Aug 28 2013 |
17797 |
409.37 |
| Aug 21 2013 |
13465 |
409.37 |
| Aug 21 2013 |
17880 |
409.37 |
| Aug 14 2013 |
13559 |
409.37 |
| Aug 14 2013 |
17642 |
409.37 |
| Aug 07 2013 |
13759 |
409.37 |
| Aug 07 2013 |
17847 |
409.37 |
| Jul 31 2013 |
13871 |
409.37 |
| Jul 31 2013 |
18035 |
409.37 |
| Jul 24 2013 |
14020 |
409.37 |
| Jul 24 2013 |
18151 |
409.37 |
| Jul 17 2013 |
14066 |
409.37 |
| Jul 17 2013 |
18212 |
409.37 |
| Jul 10 2013 |
14220 |
409.37 |
| Jul 10 2013 |
18416 |
409.37 |
| Jul 03 2013 |
14350 |
409.37 |
| Jul 03 2013 |
18428 |
409.37 |
| Jun 26 2013 |
14618 |
409.37 |
| Jun 26 2013 |
18641 |
409.37 |
| Jun 19 2013 |
14772 |
409.37 |
| Jun 19 2013 |
18596 |
409.37 |
| Jun 12 2013 |
14844 |
409.37 |
| Jun 12 2013 |
18811 |
409.37 |
| Jun 05 2013 |
14667 |
409.37 |
| Jun 05 2013 |
18670 |
409.37 |
| May 29 2013 |
14689 |
409.37 |
| May 29 2013 |
18692 |
409.37 |
| May 22 2013 |
14908 |
409.37 |
| May 22 2013 |
19023 |
409.37 |
| May 15 2013 |
14980 |
409.37 |
| May 15 2013 |
19020 |
409.37 |
| May 08 2013 |
14919 |
409.37 |
| May 08 2013 |
18971 |
409.37 |
| May 01 2013 |
15058 |
409.37 |
| May 01 2013 |
19108 |
409.37 |
| Apr 24 2013 |
15033 |
409.37 |
| Apr 24 2013 |
18984 |
409.37 |
| Apr 17 2013 |
15043 |
409.37 |
| Apr 17 2013 |
19024 |
409.37 |
| Apr 10 2013 |
14836 |
409.37 |
| Apr 10 2013 |
18913 |
409.37 |
| Apr 03 2013 |
14759 |
409.37 |
| Apr 03 2013 |
18891 |
409.37 |
| Mar 27 2013 |
14762 |
409.37 |
| Mar 27 2013 |
18982 |
409.37 |
| Mar 20 2013 |
14532 |
409.37 |
| Mar 20 2013 |
18932 |
409.37 |
| Mar 13 2013 |
18937 |
409.37 |
