| Aug 18 2017 |
19327 |
531.6 |
| Aug 18 2017 |
26282 |
531.6 |
| Aug 11 2017 |
19418 |
531.6 |
| Aug 11 2017 |
26320 |
531.6 |
| Aug 04 2017 |
19519 |
531.6 |
| Aug 04 2017 |
26593 |
531.6 |
| Jul 28 2017 |
19668 |
531.6 |
| Jul 28 2017 |
26762 |
531.6 |
| Jul 21 2017 |
19688 |
531.6 |
| Jul 21 2017 |
26932 |
531.6 |
| Jul 14 2017 |
19780 |
531.6 |
| Jul 14 2017 |
27065 |
531.6 |
| Jul 07 2017 |
19871 |
531.6 |
| Jul 07 2017 |
27173 |
531.6 |
| Jun 30 2017 |
19896 |
531.6 |
| Jun 30 2017 |
27244 |
531.6 |
| Jun 23 2017 |
20128 |
531.6 |
| Jun 23 2017 |
27429 |
531.6 |
| Jun 16 2017 |
20151 |
531.6 |
| Jun 16 2017 |
27428 |
531.6 |
| Jun 09 2017 |
20057 |
531.6 |
| Jun 09 2017 |
27348 |
531.6 |
| Jun 02 2017 |
20490 |
531.6 |
| Jun 02 2017 |
27737 |
531.6 |
| May 26 2017 |
8321 |
400.58 |
| May 26 2017 |
20546 |
531.6 |
| May 26 2017 |
22611 |
487.93 |
| May 19 2017 |
8361 |
400.58 |
| May 19 2017 |
21075 |
531.6 |
| May 19 2017 |
22917 |
487.93 |
| May 12 2017 |
21176 |
531.6 |
| May 12 2017 |
10623 |
420.92 |
| May 12 2017 |
13608 |
420.92 |
| May 05 2017 |
10613 |
420.92 |
| May 05 2017 |
21168 |
531.6 |
| May 05 2017 |
13585 |
420.92 |
| Apr 28 2017 |
10443 |
420.92 |
| Apr 28 2017 |
20922 |
531.6 |
| Apr 28 2017 |
13433 |
420.92 |
| Apr 21 2017 |
10648 |
420.92 |
| Apr 21 2017 |
21254 |
531.6 |
| Apr 21 2017 |
13604 |
420.92 |
| Apr 14 2017 |
21517 |
531.6 |
| Apr 14 2017 |
10714 |
420.92 |
| Apr 14 2017 |
13627 |
420.92 |
| Apr 07 2017 |
10801 |
420.92 |
| Apr 07 2017 |
21280 |
531.6 |
| Apr 07 2017 |
13401 |
420.92 |
| Mar 31 2017 |
11071 |
420.92 |
| Mar 31 2017 |
19847 |
514.14 |
| Mar 31 2017 |
13632 |
420.92 |
| Mar 24 2017 |
19434 |
514.14 |
| Mar 24 2017 |
10940 |
420.92 |
| Mar 24 2017 |
13448 |
420.92 |
| Mar 17 2017 |
11046 |
420.92 |
| Mar 17 2017 |
19737 |
514.14 |
| Mar 17 2017 |
13577 |
420.92 |
| Mar 10 2017 |
11169 |
420.92 |
| Mar 10 2017 |
19682 |
514.14 |
| Mar 10 2017 |
13667 |
420.92 |
| Mar 03 2017 |
11107 |
420.92 |
| Mar 03 2017 |
19493 |
514.14 |
| Mar 03 2017 |
13624 |
420.92 |
| Feb 24 2017 |
11061 |
420.92 |
| Feb 24 2017 |
19718 |
514.14 |
| Feb 24 2017 |
13628 |
420.92 |
| Feb 17 2017 |
10899 |
420.92 |
| Feb 17 2017 |
19660 |
514.14 |
| Feb 17 2017 |
13664 |
420.92 |
| Feb 10 2017 |
10933 |
420.92 |
| Feb 10 2017 |
19883 |
514.14 |
| Feb 10 2017 |
13730 |
420.92 |
| Feb 03 2017 |
19820 |
514.14 |
| Feb 03 2017 |
10939 |
420.92 |
| Feb 03 2017 |
13702 |
420.92 |
| Jan 27 2017 |
10970 |
420.92 |
| Jan 27 2017 |
19803 |
514.14 |
| Jan 27 2017 |
13724 |
420.92 |
| Jan 20 2017 |
10943 |
420.92 |
| Jan 20 2017 |
19745 |
514.14 |
| Jan 20 2017 |
13691 |
420.92 |
| Jan 13 2017 |
19707 |
514.14 |
| Jan 13 2017 |
10946 |
420.92 |
| Jan 13 2017 |
13677 |
420.92 |
| Jan 06 2017 |
19707 |
514.14 |
| Jan 06 2017 |
10931 |
420.92 |
| Jan 06 2017 |
13657 |
420.92 |
| Dec 30 2016 |
10932 |
420.92 |
| Dec 30 2016 |
19708 |
514.14 |
| Dec 30 2016 |
13660 |
420.92 |
| Dec 23 2016 |
19708 |
514.14 |
| Dec 23 2016 |
10932 |
420.92 |
| Dec 23 2016 |
13660 |
420.92 |
| Dec 16 2016 |
19708 |
514.14 |
| Dec 16 2016 |
10931 |
420.92 |
| Dec 16 2016 |
13660 |
420.92 |
| Dec 09 2016 |
10934 |
420.92 |
| Dec 09 2016 |
19701 |
514.14 |
| Dec 09 2016 |
13662 |
420.92 |
| Dec 02 2016 |
10934 |
420.92 |
| Dec 02 2016 |
19701 |
514.14 |
| Dec 02 2016 |
13663 |
420.92 |
| Nov 25 2016 |
19701 |
514.14 |
| Nov 25 2016 |
10930 |
420.92 |
| Nov 25 2016 |
13660 |
420.92 |
| Nov 18 2016 |
10930 |
420.92 |
| Nov 18 2016 |
19701 |
514.14 |
| Nov 18 2016 |
13660 |
420.92 |
| Nov 11 2016 |
10930 |
420.92 |
| Nov 11 2016 |
19667 |
514.14 |
| Nov 11 2016 |
13655 |
420.92 |
| Nov 04 2016 |
10930 |
420.92 |
| Nov 04 2016 |
19667 |
514.14 |
| Nov 04 2016 |
13655 |
420.92 |
| Oct 28 2016 |
19681 |
514.14 |
| Oct 28 2016 |
10931 |
420.92 |
| Oct 28 2016 |
13672 |
420.92 |
| Oct 21 2016 |
10929 |
420.92 |
| Oct 21 2016 |
19704 |
514.14 |
| Oct 21 2016 |
13679 |
420.92 |
| Oct 14 2016 |
10930 |
420.92 |
| Oct 14 2016 |
19723 |
514.14 |
| Oct 14 2016 |
13700 |
420.92 |
| Oct 07 2016 |
19746 |
514.14 |
| Oct 07 2016 |
10944 |
420.92 |
| Oct 07 2016 |
13716 |
420.92 |
| Sep 30 2016 |
10968 |
420.92 |
| Sep 30 2016 |
19756 |
514.14 |
| Sep 30 2016 |
13728 |
420.92 |
| Sep 23 2016 |
10961 |
420.92 |
| Sep 23 2016 |
19512 |
514.14 |
| Sep 23 2016 |
13636 |
420.92 |
| Sep 16 2016 |
11025 |
420.92 |
| Sep 16 2016 |
19426 |
514.14 |
| Sep 16 2016 |
13663 |
420.92 |
| Sep 09 2016 |
11099 |
420.92 |
| Sep 09 2016 |
19545 |
514.14 |
| Sep 09 2016 |
13730 |
420.92 |
| Sep 02 2016 |
11253 |
420.92 |
| Sep 02 2016 |
19590 |
514.14 |
| Sep 02 2016 |
13869 |
420.92 |
| Aug 26 2016 |
11304 |
420.92 |
| Aug 26 2016 |
19406 |
514.14 |
| Aug 26 2016 |
13643 |
420.92 |
| Aug 19 2016 |
14315 |
459.79 |
| Aug 19 2016 |
11347 |
420.92 |
| Aug 19 2016 |
13659 |
420.92 |
| Aug 12 2016 |
11483 |
420.92 |
| Aug 12 2016 |
14315 |
459.79 |
| Aug 12 2016 |
14960 |
420.92 |
| Aug 05 2016 |
11471 |
420.92 |
| Aug 05 2016 |
14366 |
459.79 |
| Aug 05 2016 |
15101 |
420.92 |
| Jul 29 2016 |
14239 |
459.79 |
| Jul 29 2016 |
11513 |
420.92 |
| Jul 29 2016 |
15226 |
420.92 |
| Jul 22 2016 |
14358 |
459.79 |
| Jul 22 2016 |
11718 |
420.92 |
| Jul 22 2016 |
15414 |
420.92 |
| Jun 22 2016 |
14578 |
459.79 |
| Jun 22 2016 |
12009 |
420.92 |
| Jun 22 2016 |
16397 |
420.92 |
| Jun 15 2016 |
14777 |
459.79 |
| Jun 15 2016 |
8631 |
389.11 |
| Jun 15 2016 |
14007 |
403.45 |
| Jun 08 2016 |
8711 |
389.11 |
| Jun 08 2016 |
14830 |
459.79 |
| Jun 08 2016 |
14050 |
403.45 |
| Jun 01 2016 |
9036 |
391.7 |
| Jun 01 2016 |
14932 |
459.79 |
| Jun 01 2016 |
12571 |
391.7 |
| May 25 2016 |
12059 |
419.58 |
| May 25 2016 |
14916 |
459.79 |
| May 25 2016 |
15896 |
414.58 |
| May 18 2016 |
7912 |
379.47 |
| May 18 2016 |
15025 |
459.79 |
| May 18 2016 |
10777 |
378.06 |
| May 11 2016 |
15063 |
459.79 |
| May 11 2016 |
7878 |
379.47 |
| May 11 2016 |
10761 |
378.06 |
| May 04 2016 |
7790 |
379.47 |
| May 04 2016 |
14971 |
459.79 |
| May 04 2016 |
10725 |
378.06 |
| Apr 27 2016 |
7115 |
370.47 |
| Apr 27 2016 |
13066 |
440.37 |
| Apr 27 2016 |
9969 |
370.47 |
| Apr 20 2016 |
13014 |
440.37 |
| Apr 20 2016 |
7160 |
370.47 |
| Apr 20 2016 |
10029 |
370.47 |
| Apr 13 2016 |
6560 |
364.77 |
| Apr 13 2016 |
12506 |
432.73 |
| Apr 13 2016 |
9315 |
364.77 |
| Apr 06 2016 |
12786 |
432.73 |
| Apr 06 2016 |
6577 |
364.77 |
| Apr 06 2016 |
9386 |
364.77 |
| Mar 30 2016 |
12643 |
432.73 |
| Mar 30 2016 |
6510 |
364.77 |
| Mar 30 2016 |
9304 |
364.77 |
| Mar 23 2016 |
6541 |
364.77 |
| Mar 23 2016 |
12911 |
432.73 |
| Mar 23 2016 |
9450 |
364.77 |
| Mar 16 2016 |
8798 |
445.18 |
| Mar 16 2016 |
6436 |
364.77 |
| Mar 16 2016 |
16570 |
463.8 |
| Mar 16 2016 |
9367 |
364.77 |
| Mar 09 2016 |
8857 |
445.18 |
| Mar 09 2016 |
6442 |
364.77 |
| Mar 09 2016 |
16693 |
463.8 |
| Mar 09 2016 |
9396 |
364.77 |
| Mar 02 2016 |
16463 |
463.8 |
| Mar 02 2016 |
8890 |
445.18 |
| Mar 02 2016 |
6434 |
364.77 |
| Mar 02 2016 |
9363 |
364.77 |
| Feb 24 2016 |
8850 |
445.18 |
| Feb 24 2016 |
6417 |
364.77 |
| Feb 24 2016 |
16423 |
463.8 |
| Feb 24 2016 |
9354 |
364.77 |
| Feb 17 2016 |
6460 |
364.77 |
| Feb 17 2016 |
8943 |
445.18 |
| Feb 17 2016 |
16622 |
463.8 |
| Feb 17 2016 |
9440 |
364.77 |
| Feb 10 2016 |
16533 |
463.8 |
| Feb 10 2016 |
9005 |
445.18 |
| Feb 10 2016 |
6490 |
364.77 |
| Feb 10 2016 |
9476 |
364.77 |
| Feb 03 2016 |
6501 |
364.77 |
| Feb 03 2016 |
9011 |
445.18 |
| Feb 03 2016 |
16522 |
463.8 |
| Feb 03 2016 |
9487 |
364.77 |
| Jan 27 2016 |
6510 |
364.77 |
| Jan 27 2016 |
9011 |
445.18 |
| Jan 27 2016 |
16565 |
463.8 |
| Jan 27 2016 |
9517 |
364.77 |
| Jan 20 2016 |
6534 |
364.77 |
| Jan 20 2016 |
9022 |
445.18 |
| Jan 20 2016 |
16566 |
463.8 |
| Jan 20 2016 |
9537 |
364.77 |
| Jan 13 2016 |
16582 |
463.8 |
| Jan 13 2016 |
6542 |
364.77 |
| Jan 13 2016 |
9022 |
445.18 |
| Jan 13 2016 |
9541 |
364.77 |
| Jan 06 2016 |
9022 |
445.18 |
| Jan 06 2016 |
6546 |
364.77 |
| Jan 06 2016 |
16582 |
463.8 |
| Jan 06 2016 |
9546 |
364.77 |
| Dec 30 2015 |
6547 |
364.77 |
| Dec 30 2015 |
9033 |
445.18 |
| Dec 30 2015 |
16582 |
463.8 |
| Dec 30 2015 |
9543 |
364.77 |
| Dec 23 2015 |
6547 |
364.77 |
| Dec 23 2015 |
9033 |
445.18 |
| Dec 23 2015 |
16580 |
463.8 |
| Dec 23 2015 |
9543 |
364.77 |
| Dec 16 2015 |
9033 |
445.18 |
| Dec 16 2015 |
6547 |
364.77 |
| Dec 16 2015 |
16580 |
463.8 |
| Dec 16 2015 |
9543 |
364.77 |
| Dec 09 2015 |
9033 |
445.18 |
| Dec 09 2015 |
6553 |
364.77 |
| Dec 09 2015 |
16581 |
463.8 |
| Dec 09 2015 |
9545 |
364.77 |
| Dec 02 2015 |
6554 |
364.77 |
| Dec 02 2015 |
9033 |
445.18 |
| Dec 02 2015 |
16583 |
463.8 |
| Dec 02 2015 |
9546 |
364.77 |
| Nov 25 2015 |
16583 |
463.8 |
| Nov 25 2015 |
6554 |
364.77 |
| Nov 25 2015 |
9033 |
445.18 |
| Nov 25 2015 |
9546 |
364.77 |
| Nov 18 2015 |
9033 |
445.18 |
| Nov 18 2015 |
6554 |
364.77 |
| Nov 18 2015 |
16583 |
463.8 |
| Nov 18 2015 |
9546 |
364.77 |
| Nov 11 2015 |
9033 |
445.18 |
| Nov 11 2015 |
6554 |
364.77 |
| Nov 11 2015 |
16558 |
463.8 |
| Nov 11 2015 |
9549 |
364.77 |
| Nov 04 2015 |
16558 |
463.8 |
| Nov 04 2015 |
9033 |
445.18 |
| Nov 04 2015 |
6554 |
364.77 |
| Nov 04 2015 |
9549 |
364.77 |
| Oct 28 2015 |
6544 |
364.77 |
| Oct 28 2015 |
9018 |
445.18 |
| Oct 28 2015 |
16560 |
463.8 |
| Oct 28 2015 |
9535 |
364.77 |
| Oct 21 2015 |
16516 |
463.8 |
| Oct 21 2015 |
8988 |
445.18 |
| Oct 21 2015 |
6553 |
364.77 |
| Oct 21 2015 |
9537 |
364.77 |
| Oct 14 2015 |
16509 |
463.8 |
| Oct 14 2015 |
6555 |
364.77 |
| Oct 14 2015 |
8989 |
445.18 |
| Oct 14 2015 |
9539 |
364.77 |
| Oct 07 2015 |
6549 |
364.77 |
| Oct 07 2015 |
8993 |
445.18 |
| Oct 07 2015 |
16529 |
463.8 |
| Oct 07 2015 |
9542 |
364.77 |
| Sep 30 2015 |
6553 |
364.77 |
| Sep 30 2015 |
9013 |
445.18 |
| Sep 30 2015 |
16548 |
463.8 |
| Sep 30 2015 |
9561 |
364.77 |
| Sep 23 2015 |
8958 |
445.18 |
| Sep 23 2015 |
6560 |
364.77 |
| Sep 23 2015 |
16021 |
458.28 |
| Sep 23 2015 |
9599 |
364.77 |
| Sep 16 2015 |
15863 |
458.28 |
| Sep 16 2015 |
6566 |
364.77 |
| Sep 16 2015 |
8920 |
445.18 |
| Sep 16 2015 |
9577 |
364.77 |
| Sep 09 2015 |
8849 |
445.18 |
| Sep 09 2015 |
6586 |
364.77 |
| Sep 09 2015 |
15819 |
458.28 |
| Sep 09 2015 |
9599 |
364.77 |
| Sep 02 2015 |
8738 |
445.18 |
| Sep 02 2015 |
6550 |
364.77 |
| Sep 02 2015 |
16564 |
464.25 |
| Sep 02 2015 |
9562 |
364.77 |
| Aug 26 2015 |
16734 |
464.25 |
| Aug 26 2015 |
6683 |
364.77 |
| Aug 26 2015 |
8949 |
445.18 |
| Aug 26 2015 |
9696 |
364.77 |
| Aug 19 2015 |
6698 |
364.77 |
| Aug 19 2015 |
8869 |
445.18 |
| Aug 19 2015 |
18173 |
475.51 |
| Aug 19 2015 |
9882 |
364.77 |
| Aug 12 2015 |
6764 |
364.77 |
| Aug 12 2015 |
8934 |
445.18 |
| Aug 12 2015 |
18160 |
475.51 |
| Aug 12 2015 |
9909 |
364.77 |
| Aug 05 2015 |
6755 |
364.77 |
| Aug 05 2015 |
8907 |
445.18 |
| Aug 05 2015 |
18250 |
475.51 |
| Aug 05 2015 |
9930 |
364.77 |
| Jul 29 2015 |
18267 |
475.51 |
| Jul 29 2015 |
6877 |
364.77 |
| Jul 29 2015 |
8833 |
445.18 |
| Jul 29 2015 |
10066 |
364.77 |
| Jul 22 2015 |
6852 |
364.77 |
| Jul 22 2015 |
8895 |
445.18 |
| Jul 22 2015 |
18276 |
475.51 |
| Jul 22 2015 |
10049 |
364.77 |
| Jul 15 2015 |
6964 |
364.77 |
| Jul 15 2015 |
9069 |
445.18 |
| Jul 15 2015 |
18585 |
475.51 |
| Jul 15 2015 |
10154 |
364.77 |
| Jul 08 2015 |
9140 |
445.18 |
| Jul 08 2015 |
7006 |
364.77 |
| Jul 08 2015 |
18682 |
475.51 |
| Jul 08 2015 |
10301 |
364.77 |
| Jul 01 2015 |
7074 |
364.77 |
| Jul 01 2015 |
9233 |
445.18 |
| Jul 01 2015 |
18801 |
475.51 |
| Jul 01 2015 |
10370 |
364.77 |
| Jun 24 2015 |
9216 |
445.18 |
| Jun 24 2015 |
7151 |
364.77 |
| Jun 24 2015 |
22189 |
510.85 |
| Jun 24 2015 |
10438 |
364.77 |
| Jun 17 2015 |
9135 |
445.18 |
| Jun 17 2015 |
10082 |
395.49 |
| Jun 17 2015 |
22046 |
510.85 |
| Jun 17 2015 |
13719 |
389.1 |
| Jun 10 2015 |
22279 |
510.85 |
| Jun 10 2015 |
9203 |
445.18 |
| Jun 10 2015 |
10133 |
395.49 |
| Jun 10 2015 |
13674 |
389.1 |
| Jun 03 2015 |
11761 |
411.16 |
| Jun 03 2015 |
9110 |
445.18 |
| Jun 03 2015 |
22432 |
510.85 |
| Jun 03 2015 |
18519 |
420.75 |
| May 27 2015 |
8964 |
445.18 |
| May 27 2015 |
11747 |
411.16 |
| May 27 2015 |
22246 |
510.85 |
| May 27 2015 |
18356 |
420.75 |
| May 20 2015 |
22344 |
510.85 |
| May 20 2015 |
8951 |
445.18 |
| May 20 2015 |
11800 |
411.16 |
| May 20 2015 |
18412 |
420.75 |
| May 13 2015 |
12228 |
415.51 |
| May 13 2015 |
8953 |
445.18 |
| May 13 2015 |
22635 |
510.85 |
| May 13 2015 |
22339 |
445.45 |
| May 06 2015 |
8446 |
445.18 |
| May 06 2015 |
22427 |
510.85 |
| May 06 2015 |
11911 |
415.51 |
| May 06 2015 |
21980 |
445.45 |
| Apr 29 2015 |
12084 |
415.51 |
| Apr 29 2015 |
8752 |
445.18 |
| Apr 29 2015 |
21046 |
493.7 |
| Apr 29 2015 |
19099 |
425.28 |
| Apr 22 2015 |
25191 |
539.44 |
| Apr 22 2015 |
12137 |
415.51 |
| Apr 22 2015 |
8920 |
445.18 |
| Apr 22 2015 |
25448 |
466.62 |
| Apr 15 2015 |
8820 |
445.18 |
| Apr 15 2015 |
16097 |
457.07 |
| Apr 15 2015 |
24644 |
539.44 |
| Apr 15 2015 |
30207 |
504.11 |
| Apr 08 2015 |
24769 |
539.44 |
| Apr 08 2015 |
16304 |
457.07 |
| Apr 08 2015 |
8840 |
445.18 |
| Apr 08 2015 |
30358 |
504.11 |
| Apr 01 2015 |
8791 |
445.18 |
| Apr 01 2015 |
16457 |
457.07 |
| Apr 01 2015 |
24937 |
539.44 |
| Apr 01 2015 |
30930 |
504.11 |
| Mar 25 2015 |
16276 |
457.07 |
| Mar 25 2015 |
24236 |
539.44 |
| Mar 25 2015 |
8700 |
445.18 |
| Mar 25 2015 |
30087 |
504.11 |
| Mar 18 2015 |
23484 |
546.19 |
| Mar 18 2015 |
33494 |
546.19 |
| Mar 11 2015 |
24047 |
546.19 |
| Mar 11 2015 |
34374 |
546.19 |
| Mar 04 2015 |
24503 |
546.19 |
| Mar 04 2015 |
34799 |
546.19 |
| Feb 25 2015 |
24513 |
546.19 |
| Feb 25 2015 |
34788 |
546.19 |
| Feb 18 2015 |
24728 |
546.19 |
| Feb 18 2015 |
34893 |
546.19 |
| Feb 11 2015 |
24736 |
546.19 |
| Feb 11 2015 |
34922 |
546.19 |
| Feb 04 2015 |
24805 |
546.19 |
| Feb 04 2015 |
34951 |
546.19 |
| Jan 28 2015 |
24755 |
546.19 |
| Jan 28 2015 |
34907 |
546.19 |
| Jan 21 2015 |
24804 |
546.19 |
| Jan 21 2015 |
34949 |
546.19 |
| Jan 14 2015 |
24824 |
546.19 |
| Jan 14 2015 |
34953 |
546.19 |
| Jan 07 2015 |
24823 |
546.19 |
| Jan 07 2015 |
34935 |
546.19 |
| Dec 31 2014 |
24823 |
546.19 |
| Dec 31 2014 |
34963 |
546.19 |
| Dec 24 2014 |
24823 |
546.19 |
| Dec 24 2014 |
34963 |
546.19 |
| Dec 17 2014 |
24823 |
546.19 |
| Dec 17 2014 |
34952 |
546.19 |
| Dec 10 2014 |
24823 |
546.19 |
| Dec 10 2014 |
34953 |
546.19 |
| Dec 03 2014 |
24823 |
546.19 |
| Dec 03 2014 |
34953 |
546.19 |
| Nov 26 2014 |
24823 |
546.19 |
| Nov 26 2014 |
34953 |
546.19 |
| Nov 19 2014 |
24823 |
546.19 |
| Nov 19 2014 |
34952 |
546.19 |
| Nov 12 2014 |
24823 |
546.19 |
| Nov 12 2014 |
34955 |
546.19 |
| Nov 05 2014 |
24823 |
546.19 |
| Nov 05 2014 |
34957 |
546.19 |
| Oct 29 2014 |
24814 |
546.19 |
| Oct 29 2014 |
34951 |
546.19 |
| Oct 22 2014 |
24745 |
546.19 |
| Oct 22 2014 |
34941 |
546.19 |
| Oct 15 2014 |
24587 |
546.19 |
| Oct 15 2014 |
34808 |
546.19 |
| Oct 08 2014 |
24619 |
546.19 |
| Oct 08 2014 |
34791 |
546.19 |
| Oct 01 2014 |
24627 |
546.19 |
| Oct 01 2014 |
34859 |
546.19 |
| Sep 24 2014 |
24724 |
546.19 |
| Sep 24 2014 |
34844 |
546.19 |
| Sep 17 2014 |
15003 |
443.94 |
| Sep 17 2014 |
21973 |
443.94 |
| Sep 10 2014 |
14864 |
443.94 |
| Sep 10 2014 |
21990 |
443.94 |
| Sep 03 2014 |
14880 |
443.94 |
| Sep 03 2014 |
22053 |
443.94 |
| Aug 27 2014 |
14991 |
443.94 |
| Aug 27 2014 |
22108 |
443.94 |
| Aug 20 2014 |
14914 |
443.94 |
| Aug 20 2014 |
22120 |
443.94 |
| Aug 13 2014 |
14972 |
443.94 |
| Aug 13 2014 |
14004 |
433.72 |
| Aug 13 2014 |
21421 |
438.83 |
| Aug 06 2014 |
15025 |
443.94 |
| Aug 06 2014 |
14146 |
433.72 |
| Aug 06 2014 |
21488 |
438.83 |
| Jul 30 2014 |
14170 |
433.72 |
| Jul 30 2014 |
15051 |
443.94 |
| Jul 30 2014 |
21648 |
438.83 |
| Jul 23 2014 |
14879 |
443.94 |
| Jul 23 2014 |
14066 |
433.72 |
| Jul 23 2014 |
21472 |
438.83 |
| Jul 16 2014 |
14876 |
443.94 |
| Jul 16 2014 |
14216 |
433.72 |
| Jul 16 2014 |
21452 |
438.83 |
| Jul 09 2014 |
15023 |
443.94 |
| Jul 09 2014 |
14324 |
433.72 |
| Jul 09 2014 |
21480 |
438.83 |
| Jul 02 2014 |
15173 |
443.94 |
| Jul 02 2014 |
14386 |
433.72 |
| Jul 02 2014 |
21680 |
438.83 |
| Jun 25 2014 |
15330 |
443.94 |
| Jun 25 2014 |
14493 |
433.72 |
| Jun 25 2014 |
21771 |
438.83 |
| Jun 18 2014 |
15435 |
443.94 |
| Jun 18 2014 |
14542 |
433.72 |
| Jun 18 2014 |
21767 |
438.83 |
| Jun 11 2014 |
14473 |
433.72 |
| Jun 11 2014 |
15452 |
443.94 |
| Jun 11 2014 |
21990 |
438.83 |
| Jun 04 2014 |
15753 |
443.94 |
| Jun 04 2014 |
14558 |
433.72 |
| Jun 04 2014 |
22156 |
438.83 |
| May 28 2014 |
15715 |
443.94 |
| May 28 2014 |
14461 |
433.72 |
| May 28 2014 |
22077 |
438.83 |
| May 21 2014 |
14504 |
433.72 |
| May 21 2014 |
15797 |
443.94 |
| May 21 2014 |
22214 |
438.83 |
| May 14 2014 |
14620 |
433.72 |
| May 14 2014 |
15894 |
443.94 |
| May 14 2014 |
22310 |
438.83 |
| May 07 2014 |
15692 |
443.94 |
| May 07 2014 |
14223 |
433.72 |
| May 07 2014 |
22014 |
438.83 |
| Apr 30 2014 |
14702 |
433.72 |
| Apr 30 2014 |
16200 |
443.94 |
| Apr 30 2014 |
22528 |
438.83 |
| Apr 23 2014 |
15003 |
433.72 |
| Apr 23 2014 |
16385 |
443.94 |
| Apr 23 2014 |
22853 |
438.83 |
| Apr 16 2014 |
16257 |
443.94 |
| Apr 16 2014 |
15003 |
433.72 |
| Apr 16 2014 |
22726 |
438.83 |
| Apr 09 2014 |
16402 |
443.94 |
| Apr 09 2014 |
15566 |
433.72 |
| Apr 09 2014 |
23102 |
438.83 |
| Apr 02 2014 |
15585 |
433.72 |
| Apr 02 2014 |
16582 |
443.94 |
| Apr 02 2014 |
22719 |
438.83 |
| Mar 26 2014 |
16928 |
443.94 |
| Mar 26 2014 |
15282 |
433.72 |
| Mar 26 2014 |
22672 |
438.83 |
| Mar 19 2014 |
17049 |
443.94 |
| Mar 19 2014 |
15215 |
433.72 |
| Mar 19 2014 |
22644 |
438.83 |
| Mar 12 2014 |
17054 |
443.94 |
| Mar 12 2014 |
15218 |
433.72 |
| Mar 12 2014 |
22646 |
438.83 |
| Mar 05 2014 |
15016 |
433.72 |
| Mar 05 2014 |
17061 |
443.94 |
| Mar 05 2014 |
22556 |
438.83 |
| Feb 26 2014 |
19365 |
466.21 |
| Feb 26 2014 |
14949 |
433.72 |
| Feb 26 2014 |
24923 |
455.38 |
| Feb 19 2014 |
19401 |
466.21 |
| Feb 19 2014 |
15015 |
433.72 |
| Feb 19 2014 |
24958 |
455.38 |
| Feb 12 2014 |
14988 |
433.72 |
| Feb 12 2014 |
19390 |
466.27 |
| Feb 12 2014 |
25333 |
458.13 |
| Feb 05 2014 |
19540 |
466.27 |
| Feb 05 2014 |
15029 |
433.72 |
| Feb 05 2014 |
25454 |
458.13 |
| Jan 29 2014 |
19676 |
466.27 |
| Jan 29 2014 |
14960 |
433.72 |
| Jan 29 2014 |
25462 |
458.13 |
| Jan 22 2014 |
19634 |
466.27 |
| Jan 22 2014 |
14889 |
433.72 |
| Jan 22 2014 |
25364 |
458.13 |
| Jan 15 2014 |
19691 |
466.27 |
| Jan 15 2014 |
14899 |
433.72 |
| Jan 15 2014 |
25413 |
458.13 |
| Jan 08 2014 |
19725 |
466.27 |
| Jan 08 2014 |
14801 |
433.72 |
| Jan 08 2014 |
25326 |
458.13 |
| Jan 01 2014 |
19728 |
466.27 |
| Jan 01 2014 |
14801 |
433.72 |
| Jan 01 2014 |
25328 |
458.13 |
| Dec 25 2013 |
14801 |
433.72 |
| Dec 25 2013 |
19728 |
466.27 |
| Dec 25 2013 |
25337 |
458.13 |
| Dec 18 2013 |
19728 |
466.27 |
| Dec 18 2013 |
14801 |
433.72 |
| Dec 18 2013 |
25337 |
458.13 |
| Dec 11 2013 |
19728 |
466.27 |
| Dec 11 2013 |
14802 |
433.72 |
| Dec 11 2013 |
25338 |
458.13 |
| Dec 04 2013 |
14803 |
433.72 |
| Dec 04 2013 |
19729 |
466.27 |
| Dec 04 2013 |
25339 |
458.13 |
| Nov 27 2013 |
14803 |
433.72 |
| Nov 27 2013 |
19729 |
466.27 |
| Nov 27 2013 |
25339 |
458.13 |
| Nov 20 2013 |
19729 |
466.27 |
| Nov 20 2013 |
14803 |
433.72 |
| Nov 20 2013 |
25340 |
458.13 |
| Nov 13 2013 |
14803 |
433.72 |
| Nov 13 2013 |
19731 |
466.27 |
| Nov 13 2013 |
25341 |
458.13 |
| Nov 06 2013 |
14803 |
433.72 |
| Nov 06 2013 |
19732 |
466.27 |
| Nov 06 2013 |
25341 |
458.13 |
| Oct 30 2013 |
19730 |
466.27 |
| Oct 30 2013 |
14803 |
433.72 |
| Oct 30 2013 |
25339 |
458.13 |
| Oct 23 2013 |
19731 |
466.27 |
| Oct 23 2013 |
14794 |
433.72 |
| Oct 23 2013 |
25336 |
458.13 |
| Oct 16 2013 |
14811 |
433.72 |
| Oct 16 2013 |
19684 |
466.27 |
| Oct 16 2013 |
25310 |
458.13 |
| Oct 09 2013 |
19663 |
466.27 |
| Oct 09 2013 |
14645 |
433.72 |
| Oct 09 2013 |
25128 |
458.13 |
| Oct 02 2013 |
19643 |
466.27 |
| Oct 02 2013 |
14665 |
433.72 |
| Oct 02 2013 |
25182 |
458.13 |
| Sep 25 2013 |
19550 |
466.27 |
| Sep 25 2013 |
14643 |
433.72 |
| Sep 25 2013 |
25133 |
458.13 |
| Sep 18 2013 |
14515 |
433.72 |
| Sep 18 2013 |
20602 |
477.44 |
| Sep 18 2013 |
25594 |
462.87 |
| Sep 11 2013 |
20469 |
477.44 |
| Sep 11 2013 |
27397 |
477.44 |
| Sep 04 2013 |
20417 |
477.44 |
| Sep 04 2013 |
27577 |
477.44 |
| Aug 28 2013 |
20364 |
477.44 |
| Aug 28 2013 |
27464 |
477.44 |
| Aug 21 2013 |
20474 |
477.44 |
| Aug 21 2013 |
27681 |
477.44 |
| Aug 14 2013 |
20581 |
477.44 |
| Aug 14 2013 |
27398 |
477.44 |
| Aug 07 2013 |
20842 |
477.44 |
| Aug 07 2013 |
27648 |
477.44 |
| Jul 31 2013 |
21023 |
477.44 |
| Jul 31 2013 |
28011 |
477.44 |
| Jul 24 2013 |
21208 |
477.44 |
| Jul 24 2013 |
28152 |
477.44 |
| Jul 17 2013 |
21308 |
477.44 |
| Jul 17 2013 |
28268 |
477.44 |
| Jul 10 2013 |
21507 |
477.44 |
| Jul 10 2013 |
28566 |
477.44 |
| Jul 03 2013 |
21684 |
477.44 |
| Jul 03 2013 |
28544 |
477.44 |
| Jun 26 2013 |
21996 |
477.44 |
| Jun 26 2013 |
28743 |
477.44 |
| Jun 19 2013 |
22247 |
477.44 |
| Jun 19 2013 |
28753 |
477.44 |
| Jun 12 2013 |
22305 |
477.44 |
| Jun 12 2013 |
29034 |
477.44 |
| Jun 05 2013 |
21958 |
477.44 |
| Jun 05 2013 |
28749 |
477.44 |
| May 29 2013 |
22000 |
477.44 |
| May 29 2013 |
28755 |
477.44 |
| May 22 2013 |
22325 |
477.44 |
| May 22 2013 |
29285 |
477.44 |
| May 15 2013 |
22448 |
477.44 |
| May 15 2013 |
29309 |
477.44 |
| May 08 2013 |
22352 |
477.44 |
| May 08 2013 |
29241 |
477.44 |
| May 01 2013 |
22478 |
477.44 |
| May 01 2013 |
29475 |
477.44 |
| Apr 24 2013 |
22461 |
477.44 |
| Apr 24 2013 |
29283 |
477.44 |
| Apr 17 2013 |
22429 |
477.44 |
| Apr 17 2013 |
29406 |
477.44 |
| Apr 10 2013 |
22014 |
477.44 |
| Apr 10 2013 |
29199 |
477.44 |
| Apr 03 2013 |
21828 |
477.44 |
| Apr 03 2013 |
29081 |
477.44 |
| Mar 27 2013 |
21859 |
477.44 |
| Mar 27 2013 |
29207 |
477.44 |
| Mar 20 2013 |
21487 |
477.44 |
| Mar 20 2013 |
29105 |
477.44 |
| Mar 13 2013 |
29011 |
477.44 |
