| Mar 04 2015 |
17681 |
471.27 |
| Mar 04 2015 |
25841 |
471.27 |
| Feb 25 2015 |
17557 |
471.27 |
| Feb 25 2015 |
25834 |
471.27 |
| Feb 18 2015 |
22628 |
517.13 |
| Feb 18 2015 |
17661 |
471.27 |
| Feb 18 2015 |
28078 |
486.56 |
| Feb 11 2015 |
21343 |
503.06 |
| Feb 11 2015 |
17728 |
471.27 |
| Feb 11 2015 |
28179 |
487.17 |
| Feb 04 2015 |
17721 |
471.27 |
| Feb 04 2015 |
21405 |
503.06 |
| Feb 04 2015 |
28209 |
487.17 |
| Jan 28 2015 |
17759 |
471.27 |
| Jan 28 2015 |
21355 |
503.06 |
| Jan 28 2015 |
28211 |
487.17 |
| Jan 21 2015 |
17740 |
471.27 |
| Jan 21 2015 |
21389 |
503.06 |
| Jan 21 2015 |
28233 |
487.17 |
| Jan 14 2015 |
21401 |
503.06 |
| Jan 14 2015 |
17724 |
471.27 |
| Jan 14 2015 |
28234 |
487.17 |
| Jan 07 2015 |
21400 |
503.06 |
| Jan 07 2015 |
17696 |
471.27 |
| Jan 07 2015 |
28211 |
487.17 |
| Dec 31 2014 |
17698 |
471.27 |
| Dec 31 2014 |
21400 |
503.06 |
| Dec 31 2014 |
28229 |
487.17 |
| Dec 24 2014 |
21400 |
503.06 |
| Dec 24 2014 |
17698 |
471.27 |
| Dec 24 2014 |
28229 |
487.17 |
| Dec 17 2014 |
17680 |
471.27 |
| Dec 17 2014 |
21400 |
503.06 |
| Dec 17 2014 |
28221 |
487.17 |
| Dec 10 2014 |
17681 |
471.27 |
| Dec 10 2014 |
21400 |
503.06 |
| Dec 10 2014 |
28222 |
487.17 |
| Dec 03 2014 |
17681 |
471.27 |
| Dec 03 2014 |
21400 |
503.06 |
| Dec 03 2014 |
28222 |
487.17 |
| Nov 26 2014 |
21400 |
503.06 |
| Nov 26 2014 |
17681 |
471.27 |
| Nov 26 2014 |
28222 |
487.17 |
| Nov 19 2014 |
17681 |
471.27 |
| Nov 19 2014 |
21400 |
503.06 |
| Nov 19 2014 |
28221 |
487.17 |
| Nov 12 2014 |
17680 |
471.27 |
| Nov 12 2014 |
21400 |
503.06 |
| Nov 12 2014 |
28223 |
487.17 |
| Nov 05 2014 |
21400 |
503.06 |
| Nov 05 2014 |
17680 |
471.27 |
| Nov 05 2014 |
28224 |
487.17 |
| Oct 29 2014 |
21393 |
503.06 |
| Oct 29 2014 |
17680 |
471.27 |
| Oct 29 2014 |
28220 |
487.17 |
| Oct 22 2014 |
17612 |
471.27 |
| Oct 22 2014 |
21337 |
503.06 |
| Oct 22 2014 |
28218 |
487.17 |
| Oct 15 2014 |
21216 |
503.06 |
| Oct 15 2014 |
17595 |
471.27 |
| Oct 15 2014 |
28121 |
487.17 |
| Oct 08 2014 |
21237 |
503.06 |
| Oct 08 2014 |
17569 |
471.27 |
| Oct 08 2014 |
28106 |
487.17 |
| Oct 01 2014 |
17608 |
471.27 |
| Oct 01 2014 |
21242 |
503.06 |
| Oct 01 2014 |
28155 |
487.17 |
| Sep 24 2014 |
17520 |
471.27 |
| Sep 24 2014 |
21354 |
503.06 |
| Sep 24 2014 |
28151 |
487.17 |
| Sep 17 2014 |
21160 |
503.06 |
| Sep 17 2014 |
17596 |
471.27 |
| Sep 17 2014 |
28071 |
487.17 |
| Sep 10 2014 |
17444 |
471.27 |
| Sep 10 2014 |
21162 |
503.06 |
| Sep 10 2014 |
28102 |
487.17 |
| Sep 03 2014 |
17436 |
471.27 |
| Sep 03 2014 |
21235 |
503.06 |
| Sep 03 2014 |
28183 |
487.17 |
| Aug 27 2014 |
18405 |
481.12 |
| Aug 27 2014 |
21111 |
503.06 |
| Aug 27 2014 |
28601 |
489.9 |
| Aug 20 2014 |
21107 |
503.06 |
| Aug 20 2014 |
18304 |
481.12 |
| Aug 20 2014 |
28635 |
489.9 |
| Aug 13 2014 |
18387 |
481.12 |
| Aug 13 2014 |
21037 |
503.06 |
| Aug 13 2014 |
28676 |
489.9 |
| Aug 06 2014 |
18478 |
481.12 |
| Aug 06 2014 |
21236 |
503.06 |
| Aug 06 2014 |
28825 |
489.9 |
| Jul 30 2014 |
21320 |
503.06 |
| Jul 30 2014 |
18514 |
481.12 |
| Jul 30 2014 |
29067 |
489.9 |
| Jul 23 2014 |
18296 |
481.12 |
| Jul 23 2014 |
21123 |
503.06 |
| Jul 23 2014 |
28831 |
489.9 |
| Jul 16 2014 |
18263 |
481.12 |
| Jul 16 2014 |
21320 |
503.06 |
| Jul 16 2014 |
28827 |
489.9 |
| Jul 09 2014 |
18441 |
481.12 |
| Jul 09 2014 |
21450 |
503.06 |
| Jul 09 2014 |
28893 |
489.9 |
| Jul 02 2014 |
18629 |
481.12 |
| Jul 02 2014 |
21547 |
503.06 |
| Jul 02 2014 |
29117 |
489.9 |
| Jun 25 2014 |
18777 |
481.12 |
| Jun 25 2014 |
21663 |
503.06 |
| Jun 25 2014 |
29227 |
489.9 |
| Jun 18 2014 |
18920 |
481.12 |
| Jun 18 2014 |
21740 |
503.06 |
| Jun 18 2014 |
29262 |
489.9 |
| Jun 11 2014 |
21581 |
503.06 |
| Jun 11 2014 |
18928 |
481.12 |
| Jun 11 2014 |
29379 |
489.9 |
| Jun 04 2014 |
19306 |
481.12 |
| Jun 04 2014 |
21774 |
503.06 |
| Jun 04 2014 |
29670 |
489.9 |
| May 28 2014 |
19257 |
481.12 |
| May 28 2014 |
21551 |
503.06 |
| May 28 2014 |
29525 |
489.9 |
| May 21 2014 |
21609 |
503.06 |
| May 21 2014 |
19354 |
481.12 |
| May 21 2014 |
29670 |
489.9 |
| May 14 2014 |
21720 |
503.06 |
| May 14 2014 |
19461 |
481.12 |
| May 14 2014 |
29816 |
489.9 |
| May 07 2014 |
19154 |
481.12 |
| May 07 2014 |
21226 |
503.06 |
| May 07 2014 |
29431 |
489.9 |
| Apr 30 2014 |
21870 |
503.06 |
| Apr 30 2014 |
19798 |
481.12 |
| Apr 30 2014 |
30121 |
489.9 |
| Apr 23 2014 |
22302 |
503.06 |
| Apr 23 2014 |
20028 |
481.12 |
| Apr 23 2014 |
30531 |
489.9 |
| Apr 16 2014 |
20447 |
487.29 |
| Apr 16 2014 |
22242 |
503.06 |
| Apr 16 2014 |
29976 |
487.63 |
| Apr 09 2014 |
20694 |
487.29 |
| Apr 09 2014 |
23029 |
503.06 |
| Apr 09 2014 |
30439 |
487.63 |
| Apr 02 2014 |
23000 |
503.06 |
| Apr 02 2014 |
20890 |
487.29 |
| Apr 02 2014 |
29916 |
487.63 |
| Mar 26 2014 |
21316 |
487.29 |
| Mar 26 2014 |
22547 |
503.06 |
| Mar 26 2014 |
29848 |
487.63 |
| Mar 19 2014 |
21454 |
487.29 |
| Mar 19 2014 |
22472 |
503.06 |
| Mar 19 2014 |
29832 |
487.63 |
| Mar 12 2014 |
21653 |
489.37 |
| Mar 12 2014 |
22466 |
503.06 |
| Mar 12 2014 |
29599 |
486.01 |
| Mar 05 2014 |
22037 |
503.06 |
| Mar 05 2014 |
22933 |
503.57 |
| Mar 05 2014 |
31432 |
500.66 |
| Feb 26 2014 |
22929 |
503.57 |
| Feb 26 2014 |
21168 |
495.06 |
| Feb 26 2014 |
31014 |
498.88 |
| Feb 19 2014 |
22961 |
503.57 |
| Feb 19 2014 |
31681 |
503.57 |
| Feb 12 2014 |
23130 |
517.25 |
| Feb 12 2014 |
22932 |
503.57 |
| Feb 12 2014 |
31876 |
506.31 |
| Feb 05 2014 |
23102 |
503.57 |
| Feb 05 2014 |
23153 |
517.25 |
| Feb 05 2014 |
32005 |
506.31 |
| Jan 29 2014 |
23270 |
503.57 |
| Jan 29 2014 |
23000 |
517.25 |
| Jan 29 2014 |
32007 |
506.31 |
| Jan 22 2014 |
23200 |
503.57 |
| Jan 22 2014 |
22883 |
517.25 |
| Jan 22 2014 |
31855 |
506.31 |
| Jan 15 2014 |
23274 |
503.57 |
| Jan 15 2014 |
22899 |
517.25 |
| Jan 15 2014 |
31932 |
506.31 |
| Jan 08 2014 |
23317 |
503.57 |
| Jan 08 2014 |
22758 |
517.25 |
| Jan 08 2014 |
31844 |
506.31 |
| Jan 01 2014 |
23322 |
503.57 |
| Jan 01 2014 |
22758 |
517.25 |
| Jan 01 2014 |
31849 |
506.31 |
| Dec 25 2013 |
22758 |
517.25 |
| Dec 25 2013 |
23322 |
503.57 |
| Dec 25 2013 |
31861 |
506.31 |
| Dec 18 2013 |
23322 |
503.57 |
| Dec 18 2013 |
22758 |
517.25 |
| Dec 18 2013 |
31861 |
506.31 |
| Dec 11 2013 |
23322 |
503.57 |
| Dec 11 2013 |
22759 |
517.25 |
| Dec 11 2013 |
31862 |
506.31 |
| Dec 04 2013 |
22760 |
517.25 |
| Dec 04 2013 |
23324 |
503.57 |
| Dec 04 2013 |
31865 |
506.31 |
| Nov 27 2013 |
22760 |
517.25 |
| Nov 27 2013 |
23324 |
503.57 |
| Nov 27 2013 |
31865 |
506.31 |
| Nov 20 2013 |
23324 |
503.57 |
| Nov 20 2013 |
22760 |
517.25 |
| Nov 20 2013 |
31866 |
506.31 |
| Nov 13 2013 |
22761 |
517.25 |
| Nov 13 2013 |
23326 |
503.57 |
| Nov 13 2013 |
31868 |
506.31 |
| Nov 06 2013 |
22761 |
517.25 |
| Nov 06 2013 |
23327 |
503.57 |
| Nov 06 2013 |
31869 |
506.31 |
| Oct 30 2013 |
23325 |
503.57 |
| Oct 30 2013 |
22761 |
517.25 |
| Oct 30 2013 |
31867 |
506.31 |
| Oct 23 2013 |
23326 |
503.57 |
| Oct 23 2013 |
22750 |
517.25 |
| Oct 23 2013 |
31862 |
506.31 |
| Oct 16 2013 |
22746 |
517.25 |
| Oct 16 2013 |
23272 |
503.57 |
| Oct 16 2013 |
31794 |
506.31 |
| Oct 09 2013 |
23246 |
503.57 |
| Oct 09 2013 |
22446 |
517.25 |
| Oct 09 2013 |
31486 |
506.31 |
| Oct 02 2013 |
23235 |
503.57 |
| Oct 02 2013 |
22534 |
517.25 |
| Oct 02 2013 |
31573 |
506.31 |
| Sep 25 2013 |
23139 |
503.57 |
| Sep 25 2013 |
22526 |
517.25 |
| Sep 25 2013 |
31534 |
506.31 |
| Sep 18 2013 |
22327 |
517.25 |
| Sep 18 2013 |
23028 |
503.57 |
| Sep 18 2013 |
31237 |
506.31 |
| Sep 11 2013 |
22864 |
503.57 |
| Sep 11 2013 |
22264 |
517.25 |
| Sep 11 2013 |
31044 |
506.31 |
| Sep 04 2013 |
22787 |
503.57 |
| Sep 04 2013 |
22460 |
517.25 |
| Sep 04 2013 |
31195 |
506.31 |
| Aug 28 2013 |
22310 |
517.25 |
| Aug 28 2013 |
22770 |
504.5 |
| Aug 28 2013 |
31232 |
507.69 |
| Aug 21 2013 |
22913 |
504.5 |
| Aug 21 2013 |
22406 |
517.25 |
| Aug 21 2013 |
31446 |
507.69 |
| Aug 14 2013 |
23034 |
504.5 |
| Aug 14 2013 |
22448 |
517.25 |
| Aug 14 2013 |
31171 |
507.69 |
| Aug 07 2013 |
23296 |
504.5 |
| Aug 07 2013 |
22428 |
517.25 |
| Aug 07 2013 |
31428 |
507.69 |
| Jul 31 2013 |
23502 |
504.5 |
| Jul 31 2013 |
22852 |
517.25 |
| Jul 31 2013 |
31868 |
507.69 |
| Jul 24 2013 |
23712 |
504.5 |
| Jul 24 2013 |
22752 |
517.25 |
| Jul 24 2013 |
32063 |
507.69 |
| Jul 17 2013 |
23809 |
504.5 |
| Jul 17 2013 |
22791 |
517.25 |
| Jul 17 2013 |
32190 |
507.69 |
| Jul 10 2013 |
22965 |
517.25 |
| Jul 10 2013 |
24009 |
504.5 |
| Jul 10 2013 |
32510 |
507.69 |
| Jul 03 2013 |
24223 |
504.5 |
| Jul 03 2013 |
22921 |
517.25 |
| Jul 03 2013 |
32520 |
507.69 |
| Jun 26 2013 |
24523 |
504.5 |
| Jun 26 2013 |
22826 |
517.25 |
| Jun 26 2013 |
32696 |
507.69 |
| Jun 19 2013 |
23044 |
517.25 |
| Jun 19 2013 |
24761 |
504.5 |
| Jun 19 2013 |
32700 |
507.69 |
| Jun 12 2013 |
23099 |
517.25 |
| Jun 12 2013 |
24817 |
504.5 |
| Jun 12 2013 |
32999 |
507.69 |
| Jun 05 2013 |
24402 |
504.5 |
| Jun 05 2013 |
22919 |
517.25 |
| Jun 05 2013 |
32683 |
507.69 |
| May 29 2013 |
22806 |
517.25 |
| May 29 2013 |
24475 |
504.5 |
| May 29 2013 |
32727 |
507.69 |
| May 22 2013 |
23225 |
517.25 |
| May 22 2013 |
24835 |
504.5 |
| May 22 2013 |
33323 |
507.69 |
| May 15 2013 |
24959 |
504.5 |
| May 15 2013 |
23196 |
517.25 |
| May 15 2013 |
33343 |
507.69 |
| May 08 2013 |
24859 |
504.5 |
| May 08 2013 |
23184 |
517.25 |
| May 08 2013 |
33307 |
507.69 |
| May 01 2013 |
23564 |
517.25 |
| May 01 2013 |
24975 |
504.5 |
| May 01 2013 |
33549 |
507.69 |
| Apr 24 2013 |
24869 |
503.85 |
| Apr 24 2013 |
22828 |
517.25 |
| Apr 24 2013 |
33335 |
508.31 |
| Apr 17 2013 |
24767 |
503.85 |
| Apr 17 2013 |
22924 |
517.25 |
| Apr 17 2013 |
33390 |
508.31 |
| Apr 10 2013 |
24306 |
503.85 |
| Apr 10 2013 |
22801 |
517.25 |
| Apr 10 2013 |
33103 |
508.31 |
| Apr 03 2013 |
22715 |
517.25 |
| Apr 03 2013 |
24076 |
503.85 |
| Apr 03 2013 |
32950 |
508.31 |
| Mar 27 2013 |
24068 |
503.85 |
| Mar 27 2013 |
23164 |
517.25 |
| Mar 27 2013 |
33066 |
508.31 |
| Mar 20 2013 |
23651 |
503.85 |
| Mar 20 2013 |
22972 |
517.25 |
| Mar 20 2013 |
32980 |
508.31 |
| Mar 13 2013 |
16971 |
517.25 |
| Mar 13 2013 |
33442 |
513.63 |
