| Apr 07 2017 |
8542 |
399.17 |
| Apr 07 2017 |
6609 |
436.76 |
| Apr 07 2017 |
14979 |
463.61 |
| Apr 07 2017 |
17598 |
450.63 |
| Mar 31 2017 |
6833 |
436.76 |
| Mar 31 2017 |
8785 |
399.17 |
| Mar 31 2017 |
14960 |
463.61 |
| Mar 31 2017 |
17820 |
450.63 |
| Mar 24 2017 |
14714 |
463.61 |
| Mar 24 2017 |
6676 |
436.76 |
| Mar 24 2017 |
8708 |
399.17 |
| Mar 24 2017 |
17574 |
450.63 |
| Mar 17 2017 |
6770 |
436.76 |
| Mar 17 2017 |
8769 |
399.17 |
| Mar 17 2017 |
14924 |
463.61 |
| Mar 17 2017 |
17702 |
450.63 |
| Mar 10 2017 |
8898 |
399.3 |
| Mar 10 2017 |
6802 |
439.03 |
| Mar 10 2017 |
14933 |
463.61 |
| Mar 10 2017 |
15987 |
437.83 |
| Mar 03 2017 |
8856 |
399.3 |
| Mar 03 2017 |
6808 |
439.03 |
| Mar 03 2017 |
14811 |
463.61 |
| Mar 03 2017 |
15909 |
437.83 |
| Feb 24 2017 |
6897 |
439.03 |
| Feb 24 2017 |
8811 |
399.3 |
| Feb 24 2017 |
12931 |
445.03 |
| Feb 24 2017 |
15646 |
435.56 |
| Feb 17 2017 |
6807 |
439.03 |
| Feb 17 2017 |
8640 |
399.3 |
| Feb 17 2017 |
12941 |
445.03 |
| Feb 17 2017 |
15701 |
435.56 |
| Feb 10 2017 |
8673 |
399.3 |
| Feb 10 2017 |
6878 |
439.03 |
| Feb 10 2017 |
13087 |
445.03 |
| Feb 10 2017 |
15799 |
435.56 |
| Feb 03 2017 |
13443 |
448.69 |
| Feb 03 2017 |
8695 |
399.3 |
| Feb 03 2017 |
6848 |
439.03 |
| Feb 03 2017 |
14829 |
428.94 |
| Jan 27 2017 |
6837 |
439.03 |
| Jan 27 2017 |
8712 |
399.3 |
| Jan 27 2017 |
13420 |
448.69 |
| Jan 27 2017 |
14841 |
428.94 |
| Jan 20 2017 |
6846 |
439.03 |
| Jan 20 2017 |
8710 |
399.3 |
| Jan 20 2017 |
13373 |
448.69 |
| Jan 20 2017 |
14804 |
428.94 |
| Jan 13 2017 |
13786 |
452.64 |
| Jan 13 2017 |
6846 |
439.03 |
| Jan 13 2017 |
8716 |
399.3 |
| Jan 13 2017 |
14790 |
428.94 |
| Jan 06 2017 |
13786 |
452.64 |
| Jan 06 2017 |
8702 |
399.3 |
| Jan 06 2017 |
6846 |
439.03 |
| Jan 06 2017 |
14792 |
428.94 |
| Dec 30 2016 |
8705 |
399.3 |
| Dec 30 2016 |
6846 |
439.03 |
| Dec 30 2016 |
13786 |
452.64 |
| Dec 30 2016 |
14795 |
428.94 |
| Dec 23 2016 |
13786 |
452.64 |
| Dec 23 2016 |
8705 |
399.3 |
| Dec 23 2016 |
6846 |
439.03 |
| Dec 23 2016 |
14795 |
428.94 |
| Dec 16 2016 |
13786 |
452.64 |
| Dec 16 2016 |
6846 |
439.03 |
| Dec 16 2016 |
8705 |
399.3 |
| Dec 16 2016 |
14790 |
428.94 |
| Dec 09 2016 |
6850 |
439.03 |
| Dec 09 2016 |
8706 |
399.3 |
| Dec 09 2016 |
13788 |
452.64 |
| Dec 09 2016 |
14788 |
428.94 |
| Dec 02 2016 |
8706 |
399.3 |
| Dec 02 2016 |
6850 |
439.03 |
| Dec 02 2016 |
13788 |
452.64 |
| Dec 02 2016 |
14789 |
428.94 |
| Nov 25 2016 |
13788 |
452.64 |
| Nov 25 2016 |
6840 |
439.03 |
| Nov 25 2016 |
8703 |
399.3 |
| Nov 25 2016 |
14784 |
428.94 |
| Nov 18 2016 |
6840 |
439.03 |
| Nov 18 2016 |
8703 |
399.3 |
| Nov 18 2016 |
13788 |
452.64 |
| Nov 18 2016 |
14784 |
428.94 |
| Nov 11 2016 |
8703 |
399.3 |
| Nov 11 2016 |
6840 |
439.03 |
| Nov 11 2016 |
13774 |
452.64 |
| Nov 11 2016 |
14783 |
428.94 |
| Nov 04 2016 |
6840 |
439.03 |
| Nov 04 2016 |
8703 |
399.3 |
| Nov 04 2016 |
13774 |
452.64 |
| Nov 04 2016 |
14783 |
428.94 |
| Oct 28 2016 |
13793 |
452.64 |
| Oct 28 2016 |
6829 |
439.03 |
| Oct 28 2016 |
8703 |
399.3 |
| Oct 28 2016 |
14802 |
428.94 |
| Oct 21 2016 |
6829 |
439.03 |
| Oct 21 2016 |
8697 |
399.3 |
| Oct 21 2016 |
13806 |
452.64 |
| Oct 21 2016 |
14809 |
428.94 |
| Oct 14 2016 |
8718 |
399.3 |
| Oct 14 2016 |
6850 |
439.03 |
| Oct 14 2016 |
13810 |
452.64 |
| Oct 14 2016 |
14810 |
428.94 |
| Oct 07 2016 |
13809 |
452.64 |
| Oct 07 2016 |
8725 |
399.3 |
| Oct 07 2016 |
6849 |
439.03 |
| Oct 07 2016 |
14824 |
428.94 |
| Sep 30 2016 |
6887 |
439.03 |
| Sep 30 2016 |
8735 |
399.3 |
| Sep 30 2016 |
13818 |
452.64 |
| Sep 30 2016 |
14836 |
428.94 |
| Sep 23 2016 |
6856 |
439.03 |
| Sep 23 2016 |
8733 |
399.3 |
| Sep 23 2016 |
13659 |
452.64 |
| Sep 23 2016 |
14737 |
428.94 |
| Sep 16 2016 |
6863 |
439.03 |
| Sep 16 2016 |
8780 |
399.3 |
| Sep 16 2016 |
13606 |
452.64 |
| Sep 16 2016 |
14765 |
428.94 |
| Sep 09 2016 |
6943 |
439.03 |
| Sep 09 2016 |
8843 |
399.3 |
| Sep 09 2016 |
13724 |
452.64 |
| Sep 09 2016 |
14824 |
428.94 |
| Sep 02 2016 |
7084 |
439.03 |
| Sep 02 2016 |
8980 |
399.3 |
| Sep 02 2016 |
13765 |
452.64 |
| Sep 02 2016 |
14981 |
428.94 |
| Aug 26 2016 |
9030 |
399.3 |
| Aug 26 2016 |
6916 |
439.03 |
| Aug 26 2016 |
13525 |
452.64 |
| Aug 26 2016 |
14744 |
428.94 |
| Aug 19 2016 |
13535 |
452.64 |
| Aug 19 2016 |
9063 |
399.3 |
| Aug 19 2016 |
7050 |
439.03 |
| Aug 19 2016 |
14778 |
428.94 |
| Aug 12 2016 |
7437 |
439.03 |
| Aug 12 2016 |
9187 |
399.3 |
| Aug 12 2016 |
13554 |
452.64 |
| Aug 12 2016 |
14918 |
420.63 |
| Aug 05 2016 |
9206 |
399.3 |
| Aug 05 2016 |
7486 |
439.03 |
| Aug 05 2016 |
13592 |
452.64 |
| Aug 05 2016 |
15059 |
420.63 |
| Jul 29 2016 |
13443 |
452.64 |
| Jul 29 2016 |
7516 |
439.03 |
| Jul 29 2016 |
9242 |
399.3 |
| Jul 29 2016 |
15186 |
420.63 |
| Jul 22 2016 |
13576 |
452.64 |
| Jul 22 2016 |
7633 |
439.03 |
| Jul 22 2016 |
9437 |
399.3 |
| Jul 22 2016 |
15374 |
420.63 |
| Jun 22 2016 |
13788 |
452.64 |
| Jun 22 2016 |
9661 |
399.3 |
| Jun 22 2016 |
7569 |
439.03 |
| Jun 22 2016 |
16362 |
420.63 |
| Jun 15 2016 |
13984 |
452.64 |
| Jun 15 2016 |
9736 |
399.3 |
| Jun 15 2016 |
7822 |
439.03 |
| Jun 15 2016 |
16543 |
420.63 |
| Jun 08 2016 |
9816 |
399.3 |
| Jun 08 2016 |
7920 |
439.03 |
| Jun 08 2016 |
14018 |
452.64 |
| Jun 08 2016 |
16579 |
420.63 |
| Jun 01 2016 |
8084 |
439.03 |
| Jun 01 2016 |
9862 |
399.3 |
| Jun 01 2016 |
14111 |
452.64 |
| Jun 01 2016 |
16859 |
420.63 |
| May 25 2016 |
9851 |
399.3 |
| May 25 2016 |
8004 |
439.03 |
| May 25 2016 |
14083 |
452.64 |
| May 25 2016 |
16790 |
420.63 |
| May 18 2016 |
8075 |
439.03 |
| May 18 2016 |
10977 |
408.89 |
| May 18 2016 |
14191 |
452.64 |
| May 18 2016 |
16528 |
417.98 |
| May 11 2016 |
14250 |
452.64 |
| May 11 2016 |
10915 |
408.89 |
| May 11 2016 |
7974 |
439.03 |
| May 11 2016 |
16498 |
417.98 |
| May 04 2016 |
7973 |
439.03 |
| May 04 2016 |
10851 |
408.89 |
| May 04 2016 |
14159 |
452.64 |
| May 04 2016 |
16423 |
417.98 |
| Apr 27 2016 |
11615 |
413.76 |
| Apr 27 2016 |
8302 |
441.3 |
| Apr 27 2016 |
14018 |
448.98 |
| Apr 27 2016 |
18563 |
430.26 |
| Apr 20 2016 |
13952 |
448.98 |
| Apr 20 2016 |
8357 |
441.3 |
| Apr 20 2016 |
11631 |
413.76 |
| Apr 20 2016 |
18618 |
430.26 |
| Apr 13 2016 |
13075 |
428.07 |
| Apr 13 2016 |
14293 |
448.98 |
| Apr 13 2016 |
20683 |
443.76 |
| Apr 06 2016 |
14653 |
448.98 |
| Apr 06 2016 |
13101 |
428.07 |
| Apr 06 2016 |
20921 |
443.76 |
| Mar 30 2016 |
14495 |
448.98 |
| Mar 30 2016 |
13019 |
428.07 |
| Mar 30 2016 |
20763 |
443.76 |
| Mar 23 2016 |
13035 |
428.07 |
| Mar 23 2016 |
14764 |
448.98 |
| Mar 23 2016 |
20894 |
443.76 |
| Mar 16 2016 |
12934 |
428.07 |
| Mar 16 2016 |
14876 |
448.98 |
| Mar 16 2016 |
20853 |
443.76 |
| Mar 09 2016 |
12879 |
428.07 |
| Mar 09 2016 |
14559 |
445.47 |
| Mar 09 2016 |
20227 |
439.67 |
| Mar 02 2016 |
16534 |
464.48 |
| Mar 02 2016 |
12861 |
428.07 |
| Mar 02 2016 |
21144 |
446.27 |
| Feb 24 2016 |
12805 |
428.07 |
| Feb 24 2016 |
16499 |
464.48 |
| Feb 24 2016 |
21080 |
446.27 |
| Feb 17 2016 |
12861 |
428.07 |
| Feb 17 2016 |
16699 |
464.48 |
| Feb 17 2016 |
21281 |
446.27 |
| Feb 10 2016 |
16606 |
464.48 |
| Feb 10 2016 |
12875 |
428.07 |
| Feb 10 2016 |
21249 |
446.27 |
| Feb 03 2016 |
12865 |
428.07 |
| Feb 03 2016 |
16593 |
464.48 |
| Feb 03 2016 |
21245 |
446.27 |
| Jan 27 2016 |
12843 |
428.07 |
| Jan 27 2016 |
16637 |
464.48 |
| Jan 27 2016 |
21247 |
446.27 |
| Jan 20 2016 |
12871 |
428.07 |
| Jan 20 2016 |
18451 |
428.07 |
| Jan 13 2016 |
12894 |
428.07 |
| Jan 13 2016 |
18470 |
428.07 |
| Jan 06 2016 |
12901 |
428.07 |
| Jan 06 2016 |
18477 |
428.07 |
| Dec 30 2015 |
12903 |
428.07 |
| Dec 30 2015 |
18476 |
428.07 |
| Dec 23 2015 |
12902 |
428.07 |
| Dec 23 2015 |
18475 |
428.07 |
| Dec 16 2015 |
12902 |
428.07 |
| Dec 16 2015 |
18475 |
428.07 |
| Dec 09 2015 |
12910 |
428.07 |
| Dec 09 2015 |
18479 |
428.07 |
| Dec 02 2015 |
12911 |
428.07 |
| Dec 02 2015 |
18481 |
428.07 |
| Nov 25 2015 |
12911 |
428.07 |
| Nov 25 2015 |
18482 |
428.07 |
| Nov 18 2015 |
12911 |
428.07 |
| Nov 18 2015 |
18482 |
428.07 |
| Nov 11 2015 |
12911 |
428.07 |
| Nov 11 2015 |
18469 |
428.07 |
| Nov 04 2015 |
12911 |
428.07 |
| Nov 04 2015 |
18469 |
428.07 |
| Oct 28 2015 |
12891 |
428.07 |
| Oct 28 2015 |
18445 |
428.07 |
| Oct 21 2015 |
12905 |
428.07 |
| Oct 21 2015 |
18426 |
428.07 |
| Oct 14 2015 |
12919 |
428.07 |
| Oct 14 2015 |
18428 |
428.07 |
| Oct 07 2015 |
12893 |
428.07 |
| Oct 07 2015 |
18426 |
428.07 |
| Sep 30 2015 |
12886 |
428.07 |
| Sep 30 2015 |
18446 |
428.07 |
| Sep 23 2015 |
12881 |
428.07 |
| Sep 23 2015 |
18497 |
428.07 |
| Sep 16 2015 |
12879 |
428.07 |
| Sep 16 2015 |
18406 |
428.07 |
| Sep 09 2015 |
12871 |
428.07 |
| Sep 09 2015 |
18372 |
428.07 |
| Sep 02 2015 |
12767 |
428.07 |
| Sep 02 2015 |
18353 |
428.07 |
| Aug 26 2015 |
12938 |
428.07 |
| Aug 26 2015 |
18515 |
428.07 |
| Aug 19 2015 |
12977 |
428.07 |
| Aug 19 2015 |
18704 |
428.07 |
| Aug 12 2015 |
13060 |
428.07 |
| Aug 12 2015 |
18804 |
428.07 |
| Aug 05 2015 |
13045 |
428.07 |
| Aug 05 2015 |
18794 |
428.07 |
| Jul 29 2015 |
13214 |
428.07 |
| Jul 29 2015 |
18996 |
428.07 |
| Jul 22 2015 |
13172 |
428.07 |
| Jul 22 2015 |
19030 |
428.07 |
| Jul 15 2015 |
13264 |
428.07 |
| Jul 15 2015 |
19167 |
428.07 |
| Jul 08 2015 |
13293 |
428.07 |
| Jul 08 2015 |
19283 |
428.07 |
| Jul 01 2015 |
13380 |
428.07 |
| Jul 01 2015 |
19374 |
428.07 |
| Jun 24 2015 |
13418 |
428.07 |
| Jun 24 2015 |
19464 |
428.07 |
| Jun 17 2015 |
13471 |
428.07 |
| Jun 17 2015 |
19536 |
428.07 |
| Jun 10 2015 |
13498 |
428.07 |
| Jun 10 2015 |
19519 |
428.07 |
| Jun 03 2015 |
13510 |
428.07 |
| Jun 03 2015 |
19657 |
428.07 |
| May 27 2015 |
13482 |
428.07 |
| May 27 2015 |
19490 |
428.07 |
| May 21 2014 |
9089 |
374.18 |
| May 21 2014 |
12963 |
374.18 |
| May 14 2014 |
9166 |
374.18 |
| May 14 2014 |
13017 |
374.18 |
| May 07 2014 |
9029 |
374.18 |
| May 07 2014 |
12841 |
374.18 |
| Apr 30 2014 |
9353 |
374.18 |
| Apr 30 2014 |
13204 |
374.18 |
| Apr 23 2014 |
9462 |
374.18 |
| Apr 23 2014 |
13381 |
374.18 |
| Apr 16 2014 |
9420 |
374.18 |
| Apr 16 2014 |
13310 |
374.18 |
| Apr 09 2014 |
9513 |
374.18 |
| Apr 09 2014 |
13516 |
374.18 |
| Apr 02 2014 |
9614 |
374.18 |
| Apr 02 2014 |
13231 |
374.18 |
| Mar 26 2014 |
9809 |
374.18 |
| Mar 26 2014 |
13248 |
374.18 |
| Mar 19 2014 |
9875 |
374.18 |
| Mar 19 2014 |
13303 |
374.18 |
| Mar 12 2014 |
9880 |
374.18 |
| Mar 12 2014 |
13333 |
374.18 |
| Mar 05 2014 |
9898 |
374.18 |
| Mar 05 2014 |
13279 |
374.18 |
| Feb 26 2014 |
9907 |
374.18 |
| Feb 26 2014 |
13304 |
374.18 |
| Feb 19 2014 |
9934 |
374.18 |
| Feb 19 2014 |
13333 |
374.18 |
| Feb 12 2014 |
9963 |
374.18 |
| Feb 12 2014 |
13343 |
374.18 |
| Feb 05 2014 |
10060 |
374.18 |
| Feb 05 2014 |
13430 |
374.18 |
| Jan 29 2014 |
10130 |
374.18 |
| Jan 29 2014 |
13453 |
374.18 |
| Jan 22 2014 |
11281 |
386.4 |
| Jan 22 2014 |
14968 |
386.4 |
| Jan 15 2014 |
11321 |
386.4 |
| Jan 15 2014 |
15002 |
386.4 |
| Jan 08 2014 |
11341 |
386.4 |
| Jan 08 2014 |
14971 |
386.4 |
| Jan 01 2014 |
11343 |
386.4 |
| Jan 01 2014 |
14971 |
386.4 |
| Dec 25 2013 |
11343 |
386.4 |
| Dec 25 2013 |
14973 |
386.4 |
| Dec 18 2013 |
11343 |
386.4 |
| Dec 18 2013 |
14973 |
386.4 |
| Dec 11 2013 |
11343 |
386.4 |
| Dec 11 2013 |
14974 |
386.4 |
| Dec 04 2013 |
11343 |
386.4 |
| Dec 04 2013 |
14975 |
386.4 |
| Nov 27 2013 |
11343 |
386.4 |
| Nov 27 2013 |
14975 |
386.4 |
| Nov 20 2013 |
11343 |
386.4 |
| Nov 20 2013 |
14976 |
386.4 |
| Nov 13 2013 |
11343 |
386.4 |
| Nov 13 2013 |
14976 |
386.4 |
| Nov 06 2013 |
11343 |
386.4 |
| Nov 06 2013 |
14976 |
386.4 |
| Oct 30 2013 |
11342 |
386.4 |
| Oct 30 2013 |
14975 |
386.4 |
| Oct 23 2013 |
11342 |
386.4 |
| Oct 23 2013 |
14973 |
386.4 |
| Oct 16 2013 |
11322 |
386.4 |
| Oct 16 2013 |
14975 |
386.4 |
| Oct 09 2013 |
11320 |
386.4 |
| Oct 09 2013 |
14909 |
386.4 |
| Oct 02 2013 |
11308 |
386.4 |
| Oct 02 2013 |
14931 |
386.4 |
| Sep 25 2013 |
11244 |
386.4 |
| Sep 25 2013 |
14892 |
386.4 |
| Sep 18 2013 |
11207 |
386.4 |
| Sep 18 2013 |
14765 |
386.4 |
| Sep 11 2013 |
11158 |
386.4 |
| Sep 11 2013 |
14679 |
386.4 |
| Sep 04 2013 |
11175 |
386.4 |
| Sep 04 2013 |
14792 |
386.4 |
| Aug 28 2013 |
11167 |
386.4 |
| Aug 28 2013 |
14766 |
386.4 |
| Aug 21 2013 |
11232 |
386.4 |
| Aug 21 2013 |
14858 |
386.4 |
| Aug 14 2013 |
11268 |
386.4 |
| Aug 14 2013 |
14604 |
386.4 |
| Aug 07 2013 |
11438 |
386.4 |
| Aug 07 2013 |
14749 |
386.4 |
| Jul 31 2013 |
11535 |
386.4 |
| Jul 31 2013 |
14888 |
386.4 |
| Jul 24 2013 |
11648 |
386.4 |
| Jul 24 2013 |
14969 |
386.4 |
| Jul 17 2013 |
11703 |
386.4 |
| Jul 17 2013 |
14996 |
386.4 |
| Jul 10 2013 |
11847 |
386.4 |
| Jul 10 2013 |
15160 |
386.4 |
| Jul 03 2013 |
13244 |
398.63 |
| Jul 03 2013 |
16895 |
398.63 |
| Jun 26 2013 |
13510 |
398.63 |
| Jun 26 2013 |
17093 |
398.63 |
| Jun 19 2013 |
13657 |
398.63 |
| Jun 19 2013 |
17032 |
398.63 |
| Jun 12 2013 |
13727 |
398.63 |
| Jun 12 2013 |
17237 |
398.63 |
| Jun 05 2013 |
13563 |
398.63 |
| Jun 05 2013 |
17116 |
398.63 |
| May 29 2013 |
13615 |
398.63 |
| May 29 2013 |
17134 |
398.63 |
| May 22 2013 |
13808 |
398.63 |
| May 22 2013 |
17452 |
398.63 |
| May 15 2013 |
13861 |
398.63 |
| May 15 2013 |
17447 |
398.63 |
| May 08 2013 |
13808 |
398.63 |
| May 08 2013 |
17392 |
398.63 |
| May 01 2013 |
13932 |
398.63 |
| May 01 2013 |
17541 |
398.63 |
| Apr 24 2013 |
13905 |
398.63 |
| Apr 24 2013 |
17460 |
398.63 |
| Apr 17 2013 |
13913 |
398.63 |
| Apr 17 2013 |
17496 |
398.63 |
| Apr 10 2013 |
13708 |
398.63 |
| Apr 10 2013 |
17400 |
398.63 |
| Apr 03 2013 |
13638 |
398.63 |
| Apr 03 2013 |
17361 |
398.63 |
| Mar 27 2013 |
13660 |
398.63 |
| Mar 27 2013 |
17477 |
398.63 |
| Mar 20 2013 |
13439 |
398.63 |
| Mar 20 2013 |
17432 |
398.63 |
| Mar 13 2013 |
17430 |
398.63 |
