| Mar 18 2015 |
20228 |
505.23 |
| Mar 18 2015 |
10733 |
511.16 |
| Mar 18 2015 |
29544 |
508.19 |
| Mar 11 2015 |
20434 |
505.23 |
| Mar 11 2015 |
11209 |
511.16 |
| Mar 11 2015 |
30330 |
508.19 |
| Mar 04 2015 |
11425 |
511.16 |
| Mar 04 2015 |
20735 |
505.23 |
| Mar 04 2015 |
30701 |
508.19 |
| Feb 25 2015 |
19403 |
483.39 |
| Feb 25 2015 |
11313 |
511.16 |
| Feb 25 2015 |
20582 |
505.23 |
| Feb 25 2015 |
29649 |
499.93 |
| Feb 18 2015 |
18563 |
473.37 |
| Feb 18 2015 |
11413 |
511.16 |
| Feb 18 2015 |
20677 |
505.23 |
| Feb 18 2015 |
28185 |
487.3 |
| Feb 11 2015 |
19227 |
480.08 |
| Feb 11 2015 |
16021 |
453.08 |
| Feb 11 2015 |
11307 |
504.79 |
| Feb 11 2015 |
24959 |
463.89 |
| Feb 04 2015 |
16018 |
453.08 |
| Feb 04 2015 |
11340 |
504.79 |
| Feb 04 2015 |
19276 |
480.08 |
| Feb 04 2015 |
24991 |
463.89 |
| Jan 28 2015 |
11340 |
504.79 |
| Jan 28 2015 |
16046 |
453.08 |
| Jan 28 2015 |
19227 |
480.08 |
| Jan 28 2015 |
25000 |
463.89 |
| Jan 21 2015 |
11362 |
504.79 |
| Jan 21 2015 |
16016 |
453.08 |
| Jan 21 2015 |
19253 |
480.08 |
| Jan 21 2015 |
25030 |
463.89 |
| Jan 14 2015 |
19277 |
480.08 |
| Jan 14 2015 |
11362 |
504.79 |
| Jan 14 2015 |
16005 |
453.08 |
| Jan 14 2015 |
25027 |
463.89 |
| Jan 07 2015 |
19277 |
480.08 |
| Jan 07 2015 |
15980 |
453.08 |
| Jan 07 2015 |
11362 |
504.79 |
| Jan 07 2015 |
24999 |
463.89 |
| Dec 31 2014 |
15979 |
453.08 |
| Dec 31 2014 |
19277 |
480.08 |
| Dec 31 2014 |
11419 |
504.79 |
| Dec 31 2014 |
25011 |
463.89 |
| Dec 24 2014 |
19277 |
480.08 |
| Dec 24 2014 |
15979 |
453.08 |
| Dec 24 2014 |
11419 |
504.79 |
| Dec 24 2014 |
25011 |
463.89 |
| Dec 17 2014 |
11419 |
504.79 |
| Dec 17 2014 |
15962 |
453.08 |
| Dec 17 2014 |
19277 |
480.08 |
| Dec 17 2014 |
25004 |
463.89 |
| Dec 10 2014 |
11419 |
504.79 |
| Dec 10 2014 |
15962 |
453.08 |
| Dec 10 2014 |
19277 |
480.08 |
| Dec 10 2014 |
25004 |
463.89 |
| Dec 03 2014 |
11420 |
504.79 |
| Dec 03 2014 |
15962 |
453.08 |
| Dec 03 2014 |
19277 |
480.08 |
| Dec 03 2014 |
25004 |
463.89 |
| Nov 26 2014 |
19277 |
480.08 |
| Nov 26 2014 |
15962 |
453.08 |
| Nov 26 2014 |
11420 |
504.79 |
| Nov 26 2014 |
25004 |
463.89 |
| Nov 19 2014 |
11420 |
504.79 |
| Nov 19 2014 |
15962 |
453.08 |
| Nov 19 2014 |
19277 |
480.08 |
| Nov 19 2014 |
25004 |
463.89 |
| Nov 12 2014 |
15962 |
453.08 |
| Nov 12 2014 |
11420 |
504.79 |
| Nov 12 2014 |
19277 |
480.08 |
| Nov 12 2014 |
25004 |
463.89 |
| Nov 05 2014 |
19277 |
480.08 |
| Nov 05 2014 |
11420 |
504.79 |
| Nov 05 2014 |
15962 |
453.08 |
| Nov 05 2014 |
25005 |
463.89 |
| Oct 29 2014 |
19271 |
480.08 |
| Oct 29 2014 |
15962 |
453.08 |
| Oct 29 2014 |
11420 |
504.79 |
| Oct 29 2014 |
25001 |
463.89 |
| Oct 22 2014 |
11385 |
504.79 |
| Oct 22 2014 |
15897 |
453.08 |
| Oct 22 2014 |
19222 |
480.08 |
| Oct 22 2014 |
25003 |
463.89 |
| Oct 15 2014 |
19108 |
480.08 |
| Oct 15 2014 |
15884 |
453.08 |
| Oct 15 2014 |
11375 |
504.79 |
| Oct 15 2014 |
24924 |
463.89 |
| Oct 08 2014 |
19127 |
480.08 |
| Oct 08 2014 |
15861 |
453.08 |
| Oct 08 2014 |
11367 |
504.79 |
| Oct 08 2014 |
24912 |
463.89 |
| Oct 01 2014 |
15898 |
453.08 |
| Oct 01 2014 |
11393 |
504.79 |
| Oct 01 2014 |
19132 |
480.08 |
| Oct 01 2014 |
24957 |
463.89 |
| Sep 24 2014 |
11357 |
504.79 |
| Sep 24 2014 |
15828 |
453.08 |
| Sep 24 2014 |
19239 |
480.08 |
| Sep 24 2014 |
24986 |
463.89 |
| Sep 17 2014 |
19063 |
480.08 |
| Sep 17 2014 |
11302 |
504.79 |
| Sep 17 2014 |
15894 |
453.08 |
| Sep 17 2014 |
24928 |
463.89 |
| Sep 10 2014 |
11350 |
504.79 |
| Sep 10 2014 |
15737 |
453.08 |
| Sep 10 2014 |
19062 |
480.08 |
| Sep 10 2014 |
24951 |
463.89 |
| Sep 03 2014 |
11355 |
504.79 |
| Sep 03 2014 |
15755 |
453.08 |
| Sep 03 2014 |
19122 |
480.08 |
| Sep 03 2014 |
25020 |
463.89 |
| Aug 27 2014 |
15849 |
453.08 |
| Aug 27 2014 |
11172 |
504.79 |
| Aug 27 2014 |
19006 |
480.08 |
| Aug 27 2014 |
25066 |
463.89 |
| Aug 20 2014 |
19021 |
480.08 |
| Aug 20 2014 |
15755 |
453.08 |
| Aug 20 2014 |
11160 |
504.79 |
| Aug 20 2014 |
25099 |
463.89 |
| Aug 13 2014 |
11123 |
504.79 |
| Aug 13 2014 |
15817 |
453.08 |
| Aug 13 2014 |
18969 |
480.08 |
| Aug 13 2014 |
25145 |
463.89 |
| Aug 06 2014 |
11048 |
504.79 |
| Aug 06 2014 |
15887 |
453.08 |
| Aug 06 2014 |
19152 |
480.08 |
| Aug 06 2014 |
25266 |
463.89 |
| Jul 30 2014 |
19219 |
480.08 |
| Jul 30 2014 |
15908 |
453.08 |
| Jul 30 2014 |
11198 |
504.79 |
| Jul 30 2014 |
25431 |
463.89 |
| Jul 23 2014 |
15725 |
453.08 |
| Jul 23 2014 |
10977 |
504.79 |
| Jul 23 2014 |
19019 |
480.08 |
| Jul 23 2014 |
25202 |
463.89 |
| Jul 16 2014 |
15713 |
453.08 |
| Jul 16 2014 |
11107 |
504.79 |
| Jul 16 2014 |
19203 |
480.08 |
| Jul 16 2014 |
25181 |
463.89 |
| Jul 09 2014 |
10849 |
504.79 |
| Jul 09 2014 |
17189 |
467.45 |
| Jul 09 2014 |
19312 |
480.08 |
| Jul 09 2014 |
25165 |
463.45 |
| Jul 02 2014 |
17365 |
467.45 |
| Jul 02 2014 |
11135 |
504.79 |
| Jul 02 2014 |
19392 |
480.08 |
| Jul 02 2014 |
25386 |
463.45 |
| Jun 25 2014 |
10951 |
504.79 |
| Jun 25 2014 |
17506 |
467.45 |
| Jun 25 2014 |
19502 |
480.08 |
| Jun 25 2014 |
25512 |
463.45 |
| Jun 18 2014 |
10875 |
504.79 |
| Jun 18 2014 |
17638 |
467.45 |
| Jun 18 2014 |
19569 |
480.08 |
| Jun 18 2014 |
25518 |
463.45 |
| Jun 11 2014 |
19423 |
480.08 |
| Jun 11 2014 |
11225 |
504.79 |
| Jun 11 2014 |
17657 |
467.45 |
| Jun 11 2014 |
25672 |
463.45 |
| Jun 04 2014 |
11410 |
504.79 |
| Jun 04 2014 |
17532 |
462.46 |
| Jun 04 2014 |
19579 |
480.08 |
| Jun 04 2014 |
25050 |
457.9 |
| May 28 2014 |
16430 |
451.76 |
| May 28 2014 |
11518 |
504.79 |
| May 28 2014 |
19385 |
480.08 |
| May 28 2014 |
23491 |
447.94 |
| May 21 2014 |
19430 |
480.08 |
| May 21 2014 |
13492 |
420.57 |
| May 21 2014 |
11549 |
504.79 |
| May 21 2014 |
23590 |
447.94 |
| May 14 2014 |
19534 |
480.08 |
| May 14 2014 |
13574 |
420.57 |
| May 14 2014 |
11769 |
504.79 |
| May 14 2014 |
23682 |
447.94 |
| May 07 2014 |
12271 |
409.15 |
| May 07 2014 |
10570 |
489.24 |
| May 07 2014 |
18291 |
472.26 |
| May 07 2014 |
23395 |
447.94 |
| Apr 30 2014 |
18862 |
472.26 |
| Apr 30 2014 |
12700 |
409.15 |
| Apr 30 2014 |
11101 |
489.24 |
| Apr 30 2014 |
23954 |
447.94 |
| Apr 23 2014 |
19231 |
472.26 |
| Apr 23 2014 |
12815 |
409.15 |
| Apr 23 2014 |
11452 |
489.24 |
| Apr 23 2014 |
24283 |
447.94 |
| Apr 16 2014 |
10771 |
478.28 |
| Apr 16 2014 |
12481 |
406.47 |
| Apr 16 2014 |
19220 |
472.26 |
| Apr 16 2014 |
21633 |
431.83 |
| Apr 09 2014 |
12616 |
406.47 |
| Apr 09 2014 |
10803 |
478.28 |
| Apr 09 2014 |
19897 |
472.26 |
| Apr 09 2014 |
21992 |
431.83 |
| Apr 02 2014 |
19906 |
472.26 |
| Apr 02 2014 |
12743 |
406.47 |
| Apr 02 2014 |
10508 |
478.28 |
| Apr 02 2014 |
21631 |
431.83 |
| Mar 26 2014 |
10491 |
478.28 |
| Mar 26 2014 |
13017 |
406.47 |
| Mar 26 2014 |
19488 |
472.26 |
| Mar 26 2014 |
21572 |
431.83 |
| Mar 19 2014 |
10592 |
478.28 |
| Mar 19 2014 |
13095 |
406.47 |
| Mar 19 2014 |
19400 |
472.26 |
| Mar 19 2014 |
21552 |
431.83 |
| Mar 12 2014 |
13940 |
414.59 |
| Mar 12 2014 |
9691 |
458.15 |
| Mar 12 2014 |
18664 |
465.28 |
| Mar 12 2014 |
20283 |
423.34 |
| Mar 05 2014 |
17694 |
459.24 |
| Mar 05 2014 |
13956 |
414.59 |
| Mar 05 2014 |
9599 |
458.15 |
| Mar 05 2014 |
20184 |
423.34 |
| Feb 26 2014 |
13961 |
414.59 |
| Feb 26 2014 |
9681 |
458.15 |
| Feb 26 2014 |
18374 |
466.13 |
| Feb 26 2014 |
19288 |
417.16 |
| Feb 19 2014 |
9748 |
458.15 |
| Feb 19 2014 |
13988 |
414.59 |
| Feb 19 2014 |
15838 |
440.98 |
| Feb 19 2014 |
18911 |
414.48 |
| Feb 12 2014 |
15811 |
440.98 |
| Feb 12 2014 |
14001 |
414.59 |
| Feb 12 2014 |
9849 |
458.15 |
| Feb 12 2014 |
18853 |
414.48 |
| Feb 05 2014 |
9821 |
458.15 |
| Feb 05 2014 |
14099 |
414.59 |
| Feb 05 2014 |
15854 |
440.98 |
| Feb 05 2014 |
18927 |
414.48 |
| Jan 29 2014 |
14186 |
414.59 |
| Jan 29 2014 |
9821 |
458.15 |
| Jan 29 2014 |
15772 |
440.98 |
| Jan 29 2014 |
18948 |
414.48 |
| Jan 22 2014 |
9842 |
458.15 |
| Jan 22 2014 |
14150 |
414.59 |
| Jan 22 2014 |
15686 |
440.98 |
| Jan 22 2014 |
18878 |
414.48 |
| Jan 15 2014 |
9842 |
458.15 |
| Jan 15 2014 |
14184 |
414.59 |
| Jan 15 2014 |
15698 |
440.98 |
| Jan 15 2014 |
18911 |
414.48 |
| Jan 08 2014 |
14198 |
414.59 |
| Jan 08 2014 |
9842 |
458.15 |
| Jan 08 2014 |
15590 |
440.98 |
| Jan 08 2014 |
18858 |
414.48 |
| Jan 01 2014 |
14202 |
414.59 |
| Jan 01 2014 |
9842 |
458.15 |
| Jan 01 2014 |
15590 |
440.98 |
| Jan 01 2014 |
18861 |
414.48 |
| Dec 25 2013 |
15590 |
440.98 |
| Dec 25 2013 |
9876 |
458.15 |
| Dec 25 2013 |
14202 |
414.59 |
| Dec 25 2013 |
18867 |
414.48 |
| Dec 18 2013 |
9876 |
458.15 |
| Dec 18 2013 |
14202 |
414.59 |
| Dec 18 2013 |
15590 |
440.98 |
| Dec 18 2013 |
18867 |
414.48 |
| Dec 11 2013 |
9877 |
458.15 |
| Dec 11 2013 |
14202 |
414.59 |
| Dec 11 2013 |
15591 |
440.98 |
| Dec 11 2013 |
18868 |
414.48 |
| Dec 04 2013 |
15592 |
440.98 |
| Dec 04 2013 |
14202 |
414.59 |
| Dec 04 2013 |
9877 |
458.15 |
| Dec 04 2013 |
18869 |
414.48 |
| Nov 27 2013 |
15592 |
440.98 |
| Nov 27 2013 |
14202 |
414.59 |
| Nov 27 2013 |
9877 |
458.15 |
| Nov 27 2013 |
18869 |
414.48 |
| Nov 20 2013 |
14202 |
414.59 |
| Nov 20 2013 |
9878 |
458.15 |
| Nov 20 2013 |
15592 |
440.98 |
| Nov 20 2013 |
18870 |
414.48 |
| Nov 13 2013 |
15593 |
440.98 |
| Nov 13 2013 |
14203 |
414.59 |
| Nov 13 2013 |
9878 |
458.15 |
| Nov 13 2013 |
18870 |
414.48 |
| Nov 06 2013 |
15593 |
440.98 |
| Nov 06 2013 |
9878 |
458.15 |
| Nov 06 2013 |
14204 |
414.59 |
| Nov 06 2013 |
18870 |
414.48 |
| Oct 30 2013 |
9878 |
458.15 |
| Oct 30 2013 |
14202 |
414.59 |
| Oct 30 2013 |
15593 |
440.98 |
| Oct 30 2013 |
18868 |
414.48 |
| Oct 23 2013 |
14203 |
414.59 |
| Oct 23 2013 |
9878 |
458.15 |
| Oct 23 2013 |
15585 |
440.98 |
| Oct 23 2013 |
18866 |
414.48 |
| Oct 16 2013 |
15601 |
440.98 |
| Oct 16 2013 |
13390 |
406.92 |
| Oct 16 2013 |
9813 |
458.15 |
| Oct 16 2013 |
19251 |
417.16 |
| Oct 09 2013 |
9707 |
458.15 |
| Oct 09 2013 |
13387 |
406.92 |
| Oct 09 2013 |
15421 |
440.98 |
| Oct 09 2013 |
19127 |
417.16 |
| Oct 02 2013 |
13377 |
406.92 |
| Oct 02 2013 |
9788 |
458.15 |
| Oct 02 2013 |
15447 |
440.98 |
| Oct 02 2013 |
19161 |
417.16 |
| Sep 25 2013 |
13294 |
406.92 |
| Sep 25 2013 |
9761 |
458.15 |
| Sep 25 2013 |
15432 |
440.98 |
| Sep 25 2013 |
19114 |
417.16 |
| Sep 18 2013 |
15296 |
440.98 |
| Sep 18 2013 |
13242 |
406.92 |
| Sep 18 2013 |
9690 |
458.15 |
| Sep 18 2013 |
18964 |
417.16 |
| Sep 11 2013 |
9583 |
458.15 |
| Sep 11 2013 |
13153 |
406.92 |
| Sep 11 2013 |
15264 |
440.98 |
| Sep 11 2013 |
18863 |
417.16 |
| Sep 04 2013 |
13180 |
406.92 |
| Sep 04 2013 |
9685 |
458.15 |
| Sep 04 2013 |
15419 |
440.98 |
| Sep 04 2013 |
18970 |
417.16 |
| Aug 28 2013 |
15345 |
440.98 |
| Aug 28 2013 |
9934 |
458.15 |
| Aug 28 2013 |
13163 |
406.92 |
| Aug 28 2013 |
18925 |
417.16 |
| Aug 21 2013 |
9929 |
458.15 |
| Aug 21 2013 |
13227 |
406.92 |
| Aug 21 2013 |
15437 |
440.98 |
| Aug 21 2013 |
19049 |
417.16 |
| Aug 14 2013 |
13323 |
406.92 |
| Aug 14 2013 |
9428 |
458.15 |
| Aug 14 2013 |
15441 |
440.98 |
| Aug 14 2013 |
18799 |
417.16 |
| Aug 07 2013 |
9550 |
458.15 |
| Aug 07 2013 |
13534 |
406.92 |
| Aug 07 2013 |
15454 |
440.98 |
| Aug 07 2013 |
19003 |
417.16 |
| Jul 31 2013 |
9600 |
458.15 |
| Jul 31 2013 |
13656 |
406.92 |
| Jul 31 2013 |
15720 |
440.98 |
| Jul 31 2013 |
19207 |
417.16 |
| Jul 24 2013 |
13802 |
406.92 |
| Jul 24 2013 |
9621 |
458.15 |
| Jul 24 2013 |
15600 |
440.98 |
| Jul 24 2013 |
19317 |
417.16 |
| Jul 17 2013 |
13858 |
406.92 |
| Jul 17 2013 |
9544 |
458.15 |
| Jul 17 2013 |
15641 |
440.98 |
| Jul 17 2013 |
19378 |
417.16 |
| Jul 10 2013 |
15760 |
440.98 |
| Jul 10 2013 |
14004 |
406.92 |
| Jul 10 2013 |
9773 |
458.15 |
| Jul 10 2013 |
19593 |
417.16 |
| Jul 03 2013 |
15267 |
418.28 |
| Jul 03 2013 |
9651 |
458.15 |
| Jul 03 2013 |
15739 |
440.98 |
| Jul 03 2013 |
19584 |
417.29 |
| Jun 26 2013 |
9511 |
458.15 |
| Jun 26 2013 |
17020 |
431.4 |
| Jun 26 2013 |
15702 |
440.98 |
| Jun 26 2013 |
20982 |
425.17 |
| Jun 19 2013 |
15874 |
440.98 |
| Jun 19 2013 |
9307 |
458.15 |
| Jun 19 2013 |
17231 |
431.4 |
| Jun 19 2013 |
20958 |
425.17 |
| Jun 12 2013 |
15944 |
440.98 |
| Jun 12 2013 |
17276 |
431.4 |
| Jun 12 2013 |
9611 |
458.15 |
| Jun 12 2013 |
21206 |
425.17 |
| Jun 05 2013 |
9187 |
458.15 |
| Jun 05 2013 |
16895 |
429.96 |
| Jun 05 2013 |
15863 |
440.98 |
| Jun 05 2013 |
21150 |
426.06 |
| May 29 2013 |
15778 |
440.98 |
| May 29 2013 |
16919 |
429.96 |
| May 29 2013 |
9122 |
458.15 |
| May 29 2013 |
21144 |
426.06 |
| May 22 2013 |
16080 |
440.98 |
| May 22 2013 |
9168 |
458.15 |
| May 22 2013 |
17182 |
429.96 |
| May 22 2013 |
21532 |
426.06 |
| May 15 2013 |
17943 |
436.17 |
| May 15 2013 |
23071 |
436.17 |
| May 08 2013 |
17852 |
436.17 |
| May 08 2013 |
22998 |
436.17 |
| May 01 2013 |
17964 |
436.17 |
| May 01 2013 |
23196 |
436.17 |
| Apr 24 2013 |
17974 |
436.17 |
| Apr 24 2013 |
23085 |
436.17 |
| Apr 17 2013 |
17967 |
436.17 |
| Apr 17 2013 |
23096 |
436.17 |
| Apr 10 2013 |
17692 |
436.17 |
| Apr 10 2013 |
22947 |
436.17 |
| Apr 03 2013 |
12806 |
389.79 |
| Apr 03 2013 |
16203 |
389.79 |
| Mar 27 2013 |
12805 |
389.79 |
| Mar 27 2013 |
16290 |
389.79 |
| Mar 20 2013 |
12602 |
389.79 |
| Mar 20 2013 |
16234 |
389.79 |
| Mar 13 2013 |
16224 |
389.79 |
