| Jul 30 2014 |
1454 |
266.77 |
| Jul 30 2014 |
2520 |
266.77 |
| Jul 23 2014 |
1432 |
266.77 |
| Jul 23 2014 |
2539 |
266.77 |
| Jul 16 2014 |
1459 |
266.77 |
| Jul 16 2014 |
2521 |
266.77 |
| Jul 09 2014 |
1410 |
266.77 |
| Jul 09 2014 |
2533 |
266.77 |
| Jul 02 2014 |
1495 |
266.77 |
| Jul 02 2014 |
2599 |
266.77 |
| Jun 25 2014 |
1411 |
266.77 |
| Jun 25 2014 |
2595 |
266.77 |
| Jun 18 2014 |
1401 |
266.77 |
| Jun 18 2014 |
2625 |
266.77 |
| Jun 11 2014 |
1452 |
266.77 |
| Jun 11 2014 |
2640 |
266.77 |
| Jun 04 2014 |
1464 |
266.77 |
| Jun 04 2014 |
2703 |
266.77 |
| May 28 2014 |
1462 |
266.77 |
| May 28 2014 |
2723 |
266.77 |
| May 21 2014 |
1456 |
266.77 |
| May 21 2014 |
2752 |
266.77 |
| May 14 2014 |
1480 |
266.77 |
| May 14 2014 |
2790 |
266.77 |
| May 07 2014 |
1416 |
266.77 |
| May 07 2014 |
2784 |
266.77 |
| Apr 30 2014 |
1518 |
266.77 |
| Apr 30 2014 |
2904 |
266.77 |
| Apr 23 2014 |
1563 |
266.77 |
| Apr 23 2014 |
2966 |
266.77 |
| Apr 16 2014 |
1566 |
266.77 |
| Apr 16 2014 |
2963 |
266.77 |
| Apr 09 2014 |
1571 |
266.77 |
| Apr 09 2014 |
3034 |
266.77 |
| Apr 02 2014 |
1546 |
266.77 |
| Apr 02 2014 |
2963 |
266.77 |
| Mar 26 2014 |
1548 |
266.77 |
| Mar 26 2014 |
3005 |
266.77 |
| Mar 19 2014 |
1592 |
266.77 |
| Mar 19 2014 |
3050 |
266.77 |
| Mar 12 2014 |
1620 |
266.77 |
| Mar 12 2014 |
3070 |
266.77 |
| Mar 05 2014 |
1633 |
266.77 |
| Mar 05 2014 |
3085 |
266.77 |
| Feb 26 2014 |
1656 |
266.77 |
| Feb 26 2014 |
3110 |
266.77 |
| Feb 19 2014 |
1661 |
266.77 |
| Feb 19 2014 |
3133 |
266.77 |
| Feb 12 2014 |
1453 |
259.21 |
| Feb 12 2014 |
2678 |
259.21 |
| Feb 05 2014 |
1452 |
259.21 |
| Feb 05 2014 |
2718 |
259.21 |
| Jan 29 2014 |
1452 |
259.21 |
| Jan 29 2014 |
2732 |
259.21 |
| Jan 22 2014 |
1451 |
259.21 |
| Jan 22 2014 |
2733 |
259.21 |
| Jan 15 2014 |
1451 |
259.21 |
| Jan 15 2014 |
2736 |
259.21 |
| Jan 08 2014 |
1451 |
259.21 |
| Jan 08 2014 |
2737 |
259.21 |
| Jan 01 2014 |
1451 |
259.21 |
| Jan 01 2014 |
2740 |
259.21 |
| Dec 25 2013 |
1453 |
259.21 |
| Dec 25 2013 |
2740 |
259.21 |
| Dec 18 2013 |
1453 |
259.21 |
| Dec 18 2013 |
2740 |
259.21 |
| Dec 11 2013 |
1453 |
259.21 |
| Dec 11 2013 |
2740 |
259.21 |
| Dec 04 2013 |
1453 |
259.21 |
| Dec 04 2013 |
2740 |
259.21 |
| Nov 27 2013 |
1453 |
259.21 |
| Nov 27 2013 |
2740 |
259.21 |
| Nov 20 2013 |
1454 |
259.21 |
| Nov 20 2013 |
2741 |
259.21 |
| Nov 13 2013 |
1454 |
259.21 |
| Nov 13 2013 |
2741 |
259.21 |
| Nov 06 2013 |
1454 |
259.21 |
| Nov 06 2013 |
2741 |
259.21 |
| Oct 30 2013 |
1454 |
259.21 |
| Oct 30 2013 |
2741 |
259.21 |
| Oct 23 2013 |
1454 |
259.21 |
| Oct 23 2013 |
2741 |
259.21 |
| Oct 16 2013 |
1449 |
259.21 |
| Oct 16 2013 |
2736 |
259.21 |
| Oct 09 2013 |
1449 |
259.21 |
| Oct 09 2013 |
2752 |
259.21 |
| Oct 02 2013 |
1455 |
259.21 |
| Oct 02 2013 |
2757 |
259.21 |
| Sep 25 2013 |
1448 |
259.21 |
| Sep 25 2013 |
2757 |
259.21 |
| Sep 18 2013 |
1443 |
259.21 |
| Sep 18 2013 |
2737 |
259.21 |
| Sep 11 2013 |
1426 |
259.21 |
| Sep 11 2013 |
2767 |
259.21 |
| Sep 04 2013 |
1432 |
259.21 |
| Sep 04 2013 |
2804 |
259.21 |
| Aug 28 2013 |
1488 |
259.21 |
| Aug 28 2013 |
2856 |
259.21 |
| Aug 21 2013 |
1488 |
259.21 |
| Aug 21 2013 |
2890 |
259.21 |
| Aug 14 2013 |
1161 |
251.64 |
| Aug 14 2013 |
2412 |
251.64 |
| Aug 07 2013 |
1183 |
251.64 |
| Aug 07 2013 |
2459 |
251.64 |
| Jul 31 2013 |
1186 |
251.64 |
| Jul 31 2013 |
2500 |
251.64 |
| Jul 24 2013 |
1185 |
251.64 |
| Jul 24 2013 |
2524 |
251.64 |
| Jul 17 2013 |
1170 |
251.64 |
| Jul 17 2013 |
2521 |
251.64 |
| Jul 10 2013 |
1183 |
251.64 |
| Jul 10 2013 |
2560 |
251.64 |
| Jul 03 2013 |
1136 |
251.64 |
| Jul 03 2013 |
2558 |
251.64 |
| Jun 26 2013 |
1135 |
251.64 |
| Jun 26 2013 |
2641 |
251.64 |
| Jun 19 2013 |
1152 |
251.64 |
| Jun 19 2013 |
2704 |
251.64 |
| Jun 12 2013 |
1262 |
251.64 |
| Jun 12 2013 |
2784 |
251.64 |
| Jun 05 2013 |
1217 |
251.64 |
| Jun 05 2013 |
2786 |
251.64 |
| May 29 2013 |
1218 |
251.64 |
| May 29 2013 |
2788 |
251.64 |
| May 22 2013 |
1231 |
251.64 |
| May 22 2013 |
2877 |
251.64 |
| May 15 2013 |
1278 |
251.64 |
| May 15 2013 |
2910 |
251.64 |
| May 08 2013 |
1208 |
251.64 |
| May 08 2013 |
2880 |
251.64 |
| May 01 2013 |
1290 |
251.64 |
| May 01 2013 |
2972 |
251.64 |
| Apr 24 2013 |
1306 |
251.64 |
| Apr 24 2013 |
3041 |
251.64 |
| Apr 17 2013 |
1375 |
251.64 |
| Apr 17 2013 |
3085 |
251.64 |
| Apr 10 2013 |
1355 |
251.64 |
| Apr 10 2013 |
3173 |
251.64 |
| Apr 03 2013 |
1357 |
251.64 |
| Apr 03 2013 |
3188 |
251.64 |
| Mar 27 2013 |
1394 |
251.64 |
| Mar 27 2013 |
3239 |
251.64 |
| Mar 20 2013 |
1336 |
251.64 |
| Mar 20 2013 |
3265 |
251.64 |
| Mar 13 2013 |
981 |
251.64 |
| Mar 13 2013 |
3276 |
251.64 |
