| Apr 20 2024 |
2276 |
332.48 |
| Apr 20 2024 |
3196 |
322.02 |
| Apr 20 2024 |
247 |
218 |
| Apr 20 2024 |
1321 |
243.99 |
| Apr 17 2024 |
2248 |
332.48 |
| Apr 17 2024 |
3160 |
322.02 |
| Apr 17 2024 |
246 |
218 |
| Apr 17 2024 |
1308 |
243.99 |
| Apr 10 2024 |
2234 |
332.48 |
| Apr 10 2024 |
3166 |
322.02 |
| Apr 10 2024 |
246 |
218 |
| Apr 10 2024 |
1302 |
243.99 |
| Apr 03 2024 |
2258 |
332.48 |
| Apr 03 2024 |
3145 |
322.02 |
| Apr 03 2024 |
1332 |
243.99 |
| Mar 27 2024 |
2286 |
332.48 |
| Mar 27 2024 |
3146 |
322.02 |
| Mar 27 2024 |
1355 |
243.99 |
| Mar 21 2024 |
2315 |
332.48 |
| Mar 21 2024 |
3156 |
322.02 |
| Mar 21 2024 |
1360 |
243.99 |
| Mar 14 2024 |
2270 |
332.48 |
| Mar 14 2024 |
3135 |
322.02 |
| Mar 14 2024 |
1363 |
243.99 |
| Mar 07 2024 |
2277 |
332.48 |
| Mar 07 2024 |
3153 |
322.02 |
| Mar 07 2024 |
1367 |
243.99 |
| Feb 29 2024 |
2330 |
332.48 |
| Feb 29 2024 |
3157 |
322.02 |
| Feb 29 2024 |
1377 |
243.99 |
| Feb 22 2024 |
2318 |
332.48 |
| Feb 22 2024 |
3146 |
322.02 |
| Feb 22 2024 |
1378 |
243.99 |
| Feb 15 2024 |
2318 |
332.48 |
| Feb 15 2024 |
3158 |
322.02 |
| Feb 15 2024 |
1361 |
243.99 |
| Feb 08 2024 |
2300 |
332.48 |
| Feb 08 2024 |
3154 |
322.02 |
| Feb 08 2024 |
1341 |
243.99 |
| Feb 01 2024 |
2168 |
332.48 |
| Feb 01 2024 |
3190 |
322.02 |
| Feb 01 2024 |
1299 |
243.99 |
| Jan 25 2024 |
2155 |
332.48 |
| Jan 25 2024 |
3186 |
322.02 |
| Jan 25 2024 |
1303 |
243.99 |
| Jan 18 2024 |
2155 |
332.48 |
| Jan 18 2024 |
3180 |
322.02 |
| Jan 18 2024 |
1303 |
243.99 |
| Jan 11 2024 |
2155 |
332.48 |
| Jan 11 2024 |
3180 |
322.02 |
| Jan 11 2024 |
1303 |
243.99 |
| Jan 04 2024 |
2155 |
332.48 |
| Jan 04 2024 |
3182 |
322.02 |
| Jan 04 2024 |
1303 |
243.99 |
| Dec 28 2023 |
2155 |
332.48 |
| Dec 28 2023 |
3183 |
322.02 |
| Dec 28 2023 |
1304 |
243.99 |
| Dec 21 2023 |
2155 |
332.48 |
| Dec 21 2023 |
3183 |
322.02 |
| Dec 21 2023 |
1304 |
243.99 |
| Dec 14 2023 |
2155 |
332.48 |
| Dec 14 2023 |
3182 |
322.02 |
| Dec 14 2023 |
1304 |
243.99 |
| Dec 07 2023 |
2155 |
332.48 |
| Dec 07 2023 |
3182 |
322.02 |
| Dec 07 2023 |
1304 |
243.99 |
| Nov 30 2023 |
2150 |
332.48 |
| Nov 30 2023 |
3181 |
322.02 |
| Nov 30 2023 |
1306 |
243.99 |
| Nov 23 2023 |
2150 |
332.48 |
| Nov 23 2023 |
3181 |
322.02 |
| Nov 23 2023 |
1302 |
243.99 |
| Nov 16 2023 |
2150 |
332.48 |
| Nov 16 2023 |
3181 |
322.02 |
| Nov 16 2023 |
1302 |
243.99 |
| Nov 09 2023 |
2149 |
332.48 |
| Nov 09 2023 |
3180 |
322.02 |
| Nov 09 2023 |
1492 |
251.76 |
| Nov 02 2023 |
2149 |
332.48 |
| Nov 02 2023 |
3180 |
322.02 |
| Nov 02 2023 |
1492 |
251.76 |
| Oct 26 2023 |
2132 |
332.48 |
| Oct 26 2023 |
3189 |
322.02 |
| Oct 26 2023 |
1495 |
251.76 |
| Oct 19 2023 |
2134 |
332.48 |
| Oct 19 2023 |
3188 |
322.02 |
| Oct 19 2023 |
1484 |
251.76 |
| Oct 12 2023 |
2134 |
332.48 |
| Oct 12 2023 |
3189 |
322.02 |
| Oct 12 2023 |
1485 |
251.76 |
| Oct 05 2023 |
2135 |
332.48 |
| Oct 05 2023 |
3187 |
322.02 |
| Oct 05 2023 |
1448 |
251.76 |
| Sep 28 2023 |
2189 |
332.48 |
| Sep 28 2023 |
3186 |
322.02 |
| Sep 28 2023 |
1452 |
251.76 |
| Sep 21 2023 |
2188 |
332.48 |
| Sep 21 2023 |
3180 |
322.02 |
| Sep 21 2023 |
1454 |
251.76 |
| Sep 14 2023 |
2208 |
332.48 |
| Sep 14 2023 |
3191 |
322.02 |
| Sep 14 2023 |
1467 |
251.76 |
| Sep 07 2023 |
2209 |
332.48 |
| Sep 07 2023 |
3204 |
322.02 |
| Sep 07 2023 |
1477 |
251.76 |
| Aug 31 2023 |
2223 |
332.48 |
| Aug 31 2023 |
3237 |
322.02 |
| Aug 31 2023 |
1473 |
251.76 |
| Aug 24 2023 |
2248 |
332.48 |
| Aug 24 2023 |
3229 |
322.02 |
| Aug 24 2023 |
1488 |
251.76 |
| Aug 17 2023 |
2241 |
332.48 |
| Aug 17 2023 |
3253 |
322.02 |
| Aug 17 2023 |
1505 |
251.76 |
| Aug 10 2023 |
2248 |
332.48 |
| Aug 10 2023 |
2072 |
285.24 |
| Aug 10 2023 |
1519 |
251.76 |
| Aug 03 2023 |
2239 |
332.48 |
| Aug 03 2023 |
2067 |
285.24 |
| Aug 03 2023 |
1523 |
251.76 |
| Jul 27 2023 |
1399 |
301.11 |
| Jul 27 2023 |
1118 |
248.11 |
| Jul 27 2023 |
1527 |
251.76 |
| Jul 20 2023 |
651 |
259.85 |
| Jul 20 2023 |
1149 |
248.11 |
| Jul 20 2023 |
1525 |
251.76 |
| Jul 13 2023 |
286 |
225.94 |
| Jul 13 2023 |
1176 |
248.11 |
| Jul 13 2023 |
1547 |
251.76 |
| Jul 06 2023 |
305 |
225.94 |
| Jul 06 2023 |
1194 |
248.11 |
| Jul 06 2023 |
1568 |
251.76 |
| Jun 29 2023 |
305 |
225.94 |
| Jun 29 2023 |
1189 |
248.11 |
| Jun 29 2023 |
1564 |
251.76 |
| Jun 22 2023 |
300 |
225.94 |
| Jun 22 2023 |
1210 |
248.11 |
| Jun 22 2023 |
1573 |
251.76 |
| Jun 15 2023 |
153 |
202.72 |
| Jun 15 2023 |
1236 |
248.11 |
| Jun 15 2023 |
1619 |
251.76 |
| Jun 08 2023 |
159 |
202.72 |
| Jun 08 2023 |
1261 |
248.11 |
| Jun 08 2023 |
1648 |
251.76 |
| Jun 01 2023 |
160 |
202.72 |
| Jun 01 2023 |
1263 |
248.11 |
| Jun 01 2023 |
1661 |
251.76 |
| May 25 2023 |
171 |
202.72 |
| May 25 2023 |
1272 |
248.11 |
| May 25 2023 |
1667 |
251.76 |
| May 18 2023 |
174 |
202.72 |
| May 18 2023 |
1849 |
271.74 |
| May 18 2023 |
2100 |
265.78 |
| May 11 2023 |
171 |
202.72 |
| May 11 2023 |
1843 |
271.74 |
| May 11 2023 |
2083 |
265.78 |
| May 04 2023 |
166 |
202.72 |
| May 04 2023 |
1813 |
271.74 |
| May 04 2023 |
2064 |
265.78 |
| Apr 27 2023 |
166 |
202.72 |
| Apr 27 2023 |
1813 |
271.74 |
| Apr 27 2023 |
2067 |
265.78 |
| Apr 20 2023 |
164 |
202.72 |
| Apr 20 2023 |
1809 |
271.74 |
| Apr 20 2023 |
2082 |
265.78 |
| Apr 13 2023 |
159 |
202.72 |
| Apr 13 2023 |
1794 |
271.74 |
| Apr 13 2023 |
2076 |
265.78 |
| Apr 06 2023 |
163 |
202.72 |
| Apr 06 2023 |
1799 |
271.74 |
| Apr 06 2023 |
2087 |
265.78 |
| Mar 30 2023 |
163 |
202.72 |
| Mar 30 2023 |
1795 |
271.74 |
| Mar 30 2023 |
2089 |
265.78 |
| Mar 23 2023 |
162 |
202.72 |
| Mar 23 2023 |
1794 |
271.74 |
| Mar 23 2023 |
2074 |
265.78 |
| Mar 16 2023 |
164 |
202.72 |
| Mar 16 2023 |
1784 |
271.74 |
| Mar 16 2023 |
2066 |
265.78 |
| Mar 09 2023 |
166 |
202.72 |
| Mar 09 2023 |
1778 |
271.74 |
| Mar 09 2023 |
2049 |
265.78 |
| Mar 02 2023 |
169 |
202.72 |
| Mar 02 2023 |
1771 |
271.74 |
| Mar 02 2023 |
2061 |
265.78 |
| Feb 23 2023 |
169 |
202.72 |
| Feb 23 2023 |
1766 |
271.74 |
| Feb 23 2023 |
2055 |
265.78 |
| Feb 16 2023 |
169 |
202.72 |
| Feb 16 2023 |
1755 |
271.74 |
| Feb 16 2023 |
2043 |
265.78 |
| Feb 09 2023 |
169 |
202.72 |
| Feb 09 2023 |
1753 |
271.74 |
| Feb 09 2023 |
2039 |
265.78 |
| Feb 02 2023 |
169 |
202.72 |
| Feb 02 2023 |
1741 |
271.74 |
| Feb 02 2023 |
2030 |
265.78 |
| Jan 26 2023 |
169 |
202.72 |
| Jan 26 2023 |
1737 |
271.74 |
| Jan 26 2023 |
2030 |
265.78 |
| Jan 19 2023 |
169 |
202.72 |
| Jan 19 2023 |
1732 |
271.74 |
| Jan 19 2023 |
2027 |
265.78 |
| Jan 12 2023 |
169 |
202.72 |
| Jan 12 2023 |
1732 |
271.74 |
| Jan 12 2023 |
2028 |
265.78 |
| Jan 05 2023 |
169 |
202.72 |
| Jan 05 2023 |
1732 |
271.74 |
| Jan 05 2023 |
2028 |
265.78 |
| Dec 29 2022 |
169 |
202.72 |
| Dec 29 2022 |
1732 |
271.74 |
| Dec 29 2022 |
2028 |
265.78 |
| Dec 22 2022 |
169 |
202.72 |
| Dec 22 2022 |
1732 |
271.74 |
| Dec 22 2022 |
2028 |
265.78 |
| Dec 15 2022 |
169 |
202.72 |
| Dec 15 2022 |
1731 |
271.74 |
| Dec 15 2022 |
2037 |
265.78 |
| Dec 08 2022 |
169 |
202.72 |
| Dec 08 2022 |
1728 |
271.74 |
| Dec 08 2022 |
2034 |
265.78 |
| Dec 01 2022 |
169 |
202.72 |
| Dec 01 2022 |
1728 |
271.74 |
| Dec 01 2022 |
2034 |
265.78 |
| Nov 24 2022 |
169 |
202.72 |
| Nov 24 2022 |
1728 |
271.74 |
| Nov 24 2022 |
2034 |
265.78 |
| Nov 17 2022 |
169 |
202.72 |
| Nov 17 2022 |
1726 |
271.74 |
| Nov 17 2022 |
2034 |
265.78 |
| Nov 10 2022 |
169 |
202.72 |
| Nov 10 2022 |
1726 |
271.74 |
| Nov 10 2022 |
2035 |
265.78 |
| Nov 03 2022 |
169 |
202.72 |
| Nov 03 2022 |
1722 |
271.74 |
| Nov 03 2022 |
2031 |
265.78 |
| Oct 27 2022 |
169 |
202.72 |
| Oct 27 2022 |
1721 |
271.74 |
| Oct 27 2022 |
2026 |
265.78 |
| Oct 20 2022 |
169 |
202.72 |
| Oct 20 2022 |
1721 |
271.74 |
| Oct 20 2022 |
2027 |
265.78 |
| Oct 13 2022 |
169 |
202.72 |
| Oct 13 2022 |
1721 |
271.74 |
| Oct 13 2022 |
2025 |
265.78 |
| Oct 06 2022 |
169 |
202.72 |
| Oct 06 2022 |
1723 |
271.74 |
| Oct 06 2022 |
2026 |
265.78 |
| Sep 29 2022 |
169 |
202.72 |
| Sep 29 2022 |
1723 |
271.74 |
| Sep 29 2022 |
2026 |
265.78 |
| Sep 22 2022 |
167 |
202.72 |
| Sep 22 2022 |
1721 |
271.74 |
| Sep 22 2022 |
2027 |
265.78 |
| Sep 15 2022 |
167 |
202.72 |
| Sep 15 2022 |
1721 |
271.74 |
| Sep 15 2022 |
2027 |
265.78 |
| Sep 08 2022 |
167 |
202.72 |
| Sep 08 2022 |
1712 |
271.74 |
| Sep 08 2022 |
1533 |
243.71 |
| Sep 01 2022 |
159 |
202.72 |
| Sep 01 2022 |
1692 |
271.74 |
| Sep 01 2022 |
1498 |
243.71 |
| Aug 25 2022 |
161 |
202.72 |
| Aug 25 2022 |
1687 |
271.74 |
| Aug 25 2022 |
1368 |
237.91 |
| Aug 18 2022 |
161 |
202.72 |
| Aug 18 2022 |
1686 |
271.74 |
| Aug 18 2022 |
1366 |
237.91 |
| Aug 11 2022 |
161 |
202.72 |
| Aug 11 2022 |
1787 |
276.84 |
| Aug 11 2022 |
905 |
212.68 |
| Aug 04 2022 |
162 |
202.72 |
| Aug 04 2022 |
1665 |
271.04 |
| Aug 04 2022 |
426 |
182.67 |
| Jul 28 2022 |
166 |
202.72 |
| Jul 28 2022 |
2411 |
306.37 |
| Jul 28 2022 |
443 |
182.67 |
| Jul 21 2022 |
167 |
202.72 |
| Jul 21 2022 |
2360 |
306.37 |
| Jul 21 2022 |
470 |
182.67 |
| Jul 14 2022 |
163 |
202.72 |
| Jul 14 2022 |
2356 |
306.37 |
| Jul 14 2022 |
474 |
182.67 |
| Jul 07 2022 |
162 |
202.72 |
| Jul 07 2022 |
2332 |
306.37 |
| Jul 07 2022 |
487 |
182.67 |
| Jun 30 2022 |
166 |
202.72 |
| Jun 30 2022 |
2316 |
306.37 |
| Jun 30 2022 |
494 |
182.67 |
| Jun 23 2022 |
165 |
202.72 |
| Jun 23 2022 |
2293 |
306.37 |
| Jun 23 2022 |
488 |
182.67 |
| Jun 16 2022 |
166 |
202.72 |
| Jun 16 2022 |
1803 |
285.92 |
| Jun 16 2022 |
426 |
176.31 |
| Jun 09 2022 |
167 |
202.72 |
| Jun 09 2022 |
1799 |
285.92 |
| Jun 09 2022 |
393 |
176.31 |
| Jun 02 2022 |
250 |
213.66 |
| Jun 02 2022 |
1567 |
276.34 |
| Jun 02 2022 |
412 |
176.31 |
| May 26 2022 |
249 |
213.66 |
| May 26 2022 |
1553 |
276.34 |
| May 26 2022 |
415 |
176.31 |
| May 19 2022 |
238 |
213.66 |
| May 19 2022 |
1526 |
276.34 |
| May 19 2022 |
423 |
176.31 |
| May 12 2022 |
235 |
213.66 |
| May 12 2022 |
1525 |
276.34 |
| May 12 2022 |
420 |
176.31 |
| May 05 2022 |
232 |
213.66 |
| May 05 2022 |
1489 |
276.34 |
| May 05 2022 |
425 |
176.31 |
| Apr 28 2022 |
231 |
213.66 |
| Apr 28 2022 |
1465 |
276.34 |
| Apr 28 2022 |
471 |
176.31 |
| Apr 21 2022 |
207 |
213.66 |
| Apr 21 2022 |
1420 |
276.34 |
| Apr 21 2022 |
497 |
176.31 |
| Apr 14 2022 |
209 |
213.66 |
| Apr 14 2022 |
1403 |
276.34 |
| Apr 14 2022 |
508 |
176.31 |
| Apr 07 2022 |
205 |
213.66 |
| Apr 07 2022 |
1385 |
276.34 |
| Apr 07 2022 |
519 |
176.31 |
| Mar 31 2022 |
206 |
213.66 |
| Mar 31 2022 |
1383 |
276.34 |
| Mar 31 2022 |
518 |
176.31 |
| Mar 24 2022 |
194 |
213.66 |
| Mar 24 2022 |
1356 |
276.34 |
| Mar 24 2022 |
527 |
176.31 |
| Mar 17 2022 |
192 |
213.66 |
| Mar 17 2022 |
1348 |
276.34 |
| Mar 17 2022 |
527 |
176.31 |
| Mar 10 2022 |
181 |
213.66 |
| Mar 10 2022 |
1335 |
276.34 |
| Mar 10 2022 |
527 |
176.31 |
| Mar 03 2022 |
171 |
213.66 |
| Mar 03 2022 |
1334 |
276.34 |
| Mar 03 2022 |
528 |
176.31 |
| Feb 24 2022 |
159 |
213.66 |
| Feb 24 2022 |
1319 |
276.34 |
| Feb 24 2022 |
531 |
176.31 |
| Feb 17 2022 |
147 |
213.66 |
| Feb 17 2022 |
1227 |
276.34 |
| Feb 17 2022 |
532 |
176.31 |
| Feb 10 2022 |
142 |
213.66 |
| Feb 10 2022 |
1226 |
276.34 |
| Feb 10 2022 |
530 |
176.31 |
| Feb 03 2022 |
141 |
213.66 |
| Feb 03 2022 |
1229 |
276.34 |
| Feb 03 2022 |
530 |
176.31 |
| Jan 27 2022 |
141 |
213.66 |
| Jan 27 2022 |
1228 |
276.34 |
| Jan 27 2022 |
530 |
176.31 |
| Jan 20 2022 |
140 |
213.66 |
| Jan 20 2022 |
1228 |
276.34 |
| Jan 20 2022 |
530 |
176.31 |
| Jan 13 2022 |
140 |
213.66 |
| Jan 13 2022 |
1225 |
276.34 |
| Jan 13 2022 |
530 |
176.31 |
| Jan 06 2022 |
140 |
213.66 |
| Jan 06 2022 |
1225 |
276.34 |
| Jan 06 2022 |
530 |
176.31 |
| Dec 30 2021 |
140 |
213.66 |
| Dec 30 2021 |
1225 |
276.34 |
| Dec 30 2021 |
530 |
176.31 |
| Dec 23 2021 |
140 |
213.66 |
| Dec 23 2021 |
1225 |
276.34 |
| Dec 23 2021 |
530 |
176.31 |
| Dec 16 2021 |
140 |
213.66 |
| Dec 16 2021 |
1225 |
276.34 |
| Dec 16 2021 |
530 |
176.31 |
| Dec 09 2021 |
140 |
213.66 |
| Dec 09 2021 |
1225 |
276.34 |
| Dec 09 2021 |
530 |
176.31 |
| Dec 02 2021 |
140 |
213.66 |
| Dec 02 2021 |
1225 |
276.34 |
| Dec 02 2021 |
530 |
176.31 |
| Nov 25 2021 |
140 |
213.66 |
| Nov 25 2021 |
1225 |
276.34 |
| Nov 25 2021 |
530 |
176.31 |
| Nov 18 2021 |
140 |
213.66 |
| Nov 18 2021 |
1225 |
276.34 |
| Nov 18 2021 |
530 |
176.31 |
| Nov 11 2021 |
140 |
213.66 |
| Nov 11 2021 |
1225 |
276.34 |
| Nov 11 2021 |
530 |
176.31 |
| Nov 04 2021 |
148 |
213.66 |
| Nov 04 2021 |
1225 |
276.34 |
| Nov 04 2021 |
528 |
176.31 |
| Oct 28 2021 |
148 |
213.66 |
| Oct 28 2021 |
1225 |
276.34 |
| Oct 28 2021 |
528 |
176.31 |
| Oct 21 2021 |
148 |
213.66 |
| Oct 21 2021 |
1225 |
276.34 |
| Oct 21 2021 |
528 |
176.31 |
| Oct 14 2021 |
148 |
213.66 |
| Oct 14 2021 |
1225 |
276.34 |
| Oct 14 2021 |
528 |
176.31 |
| Oct 07 2021 |
148 |
213.66 |
| Oct 07 2021 |
1225 |
276.34 |
| Oct 07 2021 |
528 |
176.31 |
| Sep 30 2021 |
132 |
213.66 |
| Sep 30 2021 |
1203 |
276.34 |
| Sep 30 2021 |
532 |
176.31 |
| Sep 23 2021 |
132 |
213.66 |
| Sep 23 2021 |
1167 |
276.34 |
| Sep 23 2021 |
492 |
176.31 |
| Sep 16 2021 |
115 |
213.66 |
| Sep 16 2021 |
1147 |
276.34 |
| Sep 16 2021 |
464 |
176.31 |
| Sep 09 2021 |
115 |
213.66 |
| Sep 09 2021 |
1140 |
276.34 |
| Sep 09 2021 |
460 |
176.31 |
| Sep 02 2021 |
29 |
183.07 |
| Sep 02 2021 |
1074 |
276.34 |
| Sep 02 2021 |
401 |
176.31 |
| Aug 26 2021 |
22 |
183.07 |
| Aug 26 2021 |
1034 |
276.34 |
| Aug 26 2021 |
380 |
176.31 |
| Aug 19 2021 |
20 |
182.96 |
| Aug 19 2021 |
897 |
276.34 |
| Aug 19 2021 |
341 |
176.31 |
| Aug 12 2021 |
17 |
182.96 |
| Aug 12 2021 |
675 |
312.37 |
| Aug 12 2021 |
323 |
176.31 |
| Aug 05 2021 |
4 |
183.07 |
| Aug 05 2021 |
650 |
312.37 |
| Aug 05 2021 |
312 |
176.31 |
| Jul 29 2021 |
93 |
244.32 |
| Jul 29 2021 |
3949 |
443.99 |
| Jul 29 2021 |
1118 |
282.02 |
| Jul 22 2021 |
428 |
311.14 |
| Jul 22 2021 |
3882 |
443.99 |
| Jul 22 2021 |
3977 |
388.61 |
| Jul 15 2021 |
429 |
311.14 |
| Jul 15 2021 |
3834 |
443.99 |
| Jul 15 2021 |
3967 |
388.61 |
| Jul 08 2021 |
407 |
311.14 |
| Jul 08 2021 |
3793 |
443.99 |
| Jul 08 2021 |
3947 |
388.61 |
| Jul 01 2021 |
727 |
340.61 |
| Jul 01 2021 |
3737 |
443.99 |
| Jul 01 2021 |
3488 |
378.98 |
| Jun 24 2021 |
2919 |
410.09 |
| Jun 24 2021 |
3704 |
443.99 |
| Jun 24 2021 |
6127 |
428.19 |
| Jun 17 2021 |
2841 |
410.09 |
| Jun 17 2021 |
3539 |
443.99 |
| Jun 17 2021 |
6035 |
428.19 |
| Jun 10 2021 |
1932 |
406.66 |
| Jun 10 2021 |
3678 |
429.51 |
| Jun 10 2021 |
4865 |
410.67 |
| Jun 03 2021 |
4828 |
410.67 |
| May 27 2021 |
1720 |
406.66 |
| May 27 2021 |
3749 |
436.58 |
| May 27 2021 |
5329 |
410.67 |
| May 07 2021 |
7942 |
410.67 |
| Apr 30 2021 |
786 |
413.85 |
| Apr 30 2021 |
2532 |
447.71 |
| Apr 30 2021 |
4408 |
465.99 |
| Apr 23 2021 |
2413 |
447.71 |
| Apr 23 2021 |
759 |
413.85 |
| Apr 23 2021 |
4025 |
465.99 |
| Apr 16 2021 |
713 |
413.85 |
| Apr 16 2021 |
2238 |
447.71 |
| Apr 16 2021 |
3632 |
465.99 |
| Apr 09 2021 |
1776 |
447.71 |
| Apr 09 2021 |
713 |
413.85 |
| Apr 09 2021 |
3046 |
465.99 |
| Apr 02 2021 |
1768 |
447.71 |
| Apr 02 2021 |
713 |
413.85 |
| Apr 02 2021 |
3018 |
465.99 |
| Mar 26 2021 |
1585 |
447.71 |
| Mar 26 2021 |
713 |
413.85 |
| Mar 26 2021 |
2822 |
465.99 |
| Mar 19 2021 |
622 |
413.85 |
| Mar 19 2021 |
1384 |
447.71 |
| Mar 19 2021 |
2583 |
465.99 |
| Mar 12 2021 |
1265 |
447.71 |
| Mar 12 2021 |
581 |
413.85 |
| Mar 12 2021 |
2370 |
465.99 |
| Mar 05 2021 |
1871 |
447.71 |
| Mar 05 2021 |
726 |
413.85 |
| Mar 05 2021 |
3580 |
465.99 |
| Feb 26 2021 |
2240 |
447.71 |
| Feb 26 2021 |
840 |
413.85 |
| Feb 26 2021 |
4146 |
465.99 |
| Feb 19 2021 |
2379 |
447.71 |
| Feb 19 2021 |
852 |
413.85 |
| Feb 19 2021 |
4654 |
465.99 |
| Feb 12 2021 |
2600 |
447.71 |
| Feb 12 2021 |
1022 |
413.85 |
| Feb 12 2021 |
4975 |
465.99 |
| Feb 05 2021 |
2794 |
447.71 |
| Feb 05 2021 |
1094 |
413.85 |
| Feb 05 2021 |
5281 |
465.99 |
| Jan 29 2021 |
2848 |
447.71 |
| Jan 29 2021 |
1099 |
413.85 |
| Jan 29 2021 |
5430 |
465.99 |
| Jan 22 2021 |
1107 |
413.85 |
| Jan 22 2021 |
2911 |
447.71 |
| Jan 22 2021 |
5563 |
465.99 |
| Jan 15 2021 |
1107 |
413.85 |
| Jan 15 2021 |
2996 |
447.71 |
| Jan 15 2021 |
5668 |
465.99 |
| Jan 08 2021 |
1107 |
413.85 |
| Jan 08 2021 |
2996 |
447.71 |
| Jan 08 2021 |
5649 |
465.99 |
| Jan 01 2021 |
2980 |
447.71 |
| Jan 01 2021 |
1107 |
413.85 |
| Jan 01 2021 |
5609 |
465.99 |
| Dec 25 2020 |
1107 |
413.85 |
| Dec 25 2020 |
2980 |
447.71 |
| Dec 25 2020 |
5609 |
465.99 |
| Dec 18 2020 |
2980 |
447.71 |
| Dec 18 2020 |
1084 |
413.85 |
| Dec 18 2020 |
5609 |
465.99 |
| Dec 11 2020 |
1084 |
413.85 |
| Dec 11 2020 |
2980 |
447.71 |
| Dec 11 2020 |
5596 |
465.99 |
| Dec 04 2020 |
2948 |
447.71 |
| Dec 04 2020 |
1084 |
413.85 |
| Dec 04 2020 |
5569 |
465.99 |
| Nov 27 2020 |
2948 |
447.71 |
| Nov 27 2020 |
1084 |
413.85 |
| Nov 27 2020 |
5569 |
465.99 |
| Nov 20 2020 |
2948 |
447.71 |
| Nov 20 2020 |
1084 |
413.85 |
| Nov 20 2020 |
5569 |
465.99 |
| Nov 13 2020 |
1084 |
413.85 |
| Nov 13 2020 |
2948 |
447.71 |
| Nov 13 2020 |
5569 |
465.99 |
| Nov 06 2020 |
2948 |
447.71 |
| Nov 06 2020 |
1084 |
413.85 |
| Nov 06 2020 |
5651 |
465.99 |
| Oct 30 2020 |
1074 |
413.85 |
| Oct 30 2020 |
2946 |
447.71 |
| Oct 30 2020 |
5596 |
465.99 |
| Oct 23 2020 |
2946 |
447.71 |
| Oct 23 2020 |
1074 |
413.85 |
| Oct 23 2020 |
5543 |
465.99 |
| Oct 16 2020 |
2918 |
447.71 |
| Oct 16 2020 |
1023 |
413.85 |
| Oct 16 2020 |
5545 |
465.99 |
| Oct 09 2020 |
2884 |
447.71 |
| Oct 09 2020 |
1023 |
413.85 |
| Oct 09 2020 |
5512 |
465.99 |
| Oct 02 2020 |
2694 |
447.71 |
| Oct 02 2020 |
999 |
413.85 |
| Oct 02 2020 |
5237 |
465.99 |
| Sep 25 2020 |
2736 |
447.71 |
| Sep 25 2020 |
915 |
413.85 |
| Sep 25 2020 |
5286 |
465.99 |
| Sep 18 2020 |
2759 |
447.71 |
| Sep 18 2020 |
940 |
413.85 |
| Sep 18 2020 |
5309 |
465.99 |
| Sep 11 2020 |
844 |
413.85 |
| Sep 11 2020 |
2815 |
447.71 |
| Sep 11 2020 |
5075 |
465.99 |
| Sep 04 2020 |
2985 |
447.71 |
| Sep 04 2020 |
876 |
413.85 |
| Sep 04 2020 |
5677 |
465.99 |
| Aug 28 2020 |
3342 |
447.71 |
| Aug 28 2020 |
1116 |
413.85 |
| Aug 28 2020 |
6099 |
465.99 |
| Aug 21 2020 |
1116 |
413.85 |
| Aug 21 2020 |
3599 |
447.71 |
| Aug 21 2020 |
6579 |
465.99 |
| Jul 31 2020 |
3994 |
440.27 |
| Jul 31 2020 |
2310 |
476.9 |
| Jul 31 2020 |
3018 |
420.62 |
| Jul 31 2020 |
5289 |
431.23 |
| Jul 24 2020 |
4341 |
440.27 |
| Jul 24 2020 |
2329 |
476.9 |
| Jul 24 2020 |
3144 |
420.62 |
| Jul 24 2020 |
5658 |
431.23 |
| Jul 17 2020 |
2414 |
476.9 |
| Jul 17 2020 |
4722 |
440.27 |
| Jul 17 2020 |
3396 |
420.62 |
| Jul 17 2020 |
5948 |
431.23 |
| Jul 10 2020 |
3523 |
420.62 |
| Jul 10 2020 |
5087 |
440.27 |
| Jul 10 2020 |
2666 |
476.9 |
| Jul 10 2020 |
6289 |
431.23 |
| Jul 03 2020 |
5140 |
440.27 |
| Jul 03 2020 |
2737 |
476.9 |
| Jul 03 2020 |
2996 |
410.09 |
| Jul 03 2020 |
5652 |
423.31 |
| Jun 26 2020 |
2960 |
476.9 |
| Jun 26 2020 |
5504 |
440.27 |
| Jun 26 2020 |
3171 |
410.09 |
| Jun 26 2020 |
5996 |
423.31 |
| Jun 19 2020 |
3044 |
476.9 |
| Jun 19 2020 |
5684 |
440.27 |
| Jun 19 2020 |
3259 |
410.09 |
| Jun 19 2020 |
6262 |
423.31 |
| Jun 12 2020 |
4507 |
420.42 |
| Jun 12 2020 |
3175 |
476.9 |
| Jun 12 2020 |
3186 |
406.66 |
| Jun 12 2020 |
5259 |
410.67 |
| Jun 05 2020 |
5213 |
428.14 |
| Jun 05 2020 |
3316 |
476.9 |
| Jun 05 2020 |
3250 |
406.66 |
| Jun 05 2020 |
5427 |
410.67 |
| May 29 2020 |
3547 |
476.9 |
| May 29 2020 |
5854 |
433.8 |
| May 29 2020 |
3372 |
406.66 |
| May 29 2020 |
5610 |
410.67 |
| May 22 2020 |
3535 |
406.66 |
| May 22 2020 |
4844 |
417.87 |
| May 22 2020 |
3687 |
476.9 |
| May 22 2020 |
4498 |
394.94 |
| May 15 2020 |
4189 |
476.9 |
| May 15 2020 |
4975 |
417.87 |
| May 15 2020 |
5793 |
435.58 |
| May 15 2020 |
4691 |
394.94 |
| May 08 2020 |
5096 |
417.87 |
| May 08 2020 |
4330 |
476.9 |
| May 08 2020 |
5928 |
435.58 |
| May 08 2020 |
4818 |
394.94 |
| May 01 2020 |
6261 |
435.58 |
| May 01 2020 |
5377 |
417.87 |
| May 01 2020 |
4764 |
476.9 |
| May 01 2020 |
5147 |
394.94 |
| Apr 24 2020 |
5553 |
417.87 |
| Apr 24 2020 |
4852 |
476.9 |
| Apr 24 2020 |
6504 |
435.58 |
| Apr 24 2020 |
5427 |
394.94 |
| Apr 17 2020 |
6765 |
435.58 |
| Apr 17 2020 |
5586 |
417.87 |
| Apr 17 2020 |
4860 |
476.9 |
| Apr 17 2020 |
5573 |
394.94 |
| Apr 10 2020 |
6973 |
435.58 |
| Apr 10 2020 |
5694 |
417.87 |
| Apr 10 2020 |
4980 |
476.9 |
| Apr 10 2020 |
5702 |
394.94 |
| Apr 03 2020 |
5295 |
476.9 |
| Apr 03 2020 |
5849 |
417.87 |
| Apr 03 2020 |
7240 |
435.58 |
| Apr 03 2020 |
5891 |
394.94 |
| Mar 27 2020 |
5663 |
476.9 |
| Mar 27 2020 |
5977 |
417.87 |
| Mar 27 2020 |
7536 |
435.58 |
| Mar 27 2020 |
6113 |
394.94 |
| Mar 20 2020 |
5771 |
476.9 |
| Mar 20 2020 |
6066 |
417.87 |
| Mar 20 2020 |
7651 |
435.58 |
| Mar 20 2020 |
6201 |
394.94 |
| Mar 13 2020 |
7834 |
435.58 |
| Mar 13 2020 |
5679 |
476.9 |
| Mar 13 2020 |
6116 |
417.87 |
| Mar 13 2020 |
6300 |
394.94 |
| Mar 06 2020 |
6162 |
417.87 |
| Mar 06 2020 |
5753 |
476.9 |
| Mar 06 2020 |
7970 |
435.58 |
| Mar 06 2020 |
6356 |
394.94 |
| Feb 28 2020 |
6152 |
417.87 |
| Feb 28 2020 |
5987 |
476.9 |
| Feb 28 2020 |
8044 |
435.58 |
| Feb 28 2020 |
6386 |
394.94 |
| Feb 21 2020 |
7896 |
435.58 |
| Feb 21 2020 |
5762 |
476.9 |
| Feb 21 2020 |
6076 |
417.87 |
| Feb 21 2020 |
6295 |
394.94 |
| Feb 14 2020 |
6100 |
417.87 |
| Feb 14 2020 |
5841 |
476.9 |
| Feb 14 2020 |
7930 |
435.58 |
| Feb 14 2020 |
6299 |
394.94 |
| Feb 07 2020 |
5912 |
476.9 |
| Feb 07 2020 |
6045 |
417.87 |
| Feb 07 2020 |
7907 |
435.58 |
| Feb 07 2020 |
6278 |
394.94 |
| Jan 31 2020 |
5922 |
476.9 |
| Jan 31 2020 |
6068 |
417.87 |
| Jan 31 2020 |
7955 |
435.58 |
| Jan 31 2020 |
6301 |
394.94 |
| Jan 24 2020 |
7942 |
435.58 |
| Jan 24 2020 |
5918 |
476.9 |
| Jan 24 2020 |
6084 |
417.87 |
| Jan 24 2020 |
6307 |
394.94 |
| Jan 17 2020 |
5918 |
476.9 |
| Jan 17 2020 |
6050 |
417.87 |
| Jan 17 2020 |
7943 |
435.58 |
| Jan 17 2020 |
6281 |
394.94 |
| Jan 10 2020 |
6047 |
417.87 |
| Jan 10 2020 |
5918 |
476.9 |
| Jan 10 2020 |
7943 |
435.58 |
| Jan 10 2020 |
6278 |
394.94 |
| Jan 03 2020 |
5919 |
476.9 |
| Jan 03 2020 |
6050 |
417.87 |
| Jan 03 2020 |
7945 |
435.58 |
| Jan 03 2020 |
6283 |
394.94 |
| Dec 27 2019 |
5944 |
476.9 |
| Dec 27 2019 |
6047 |
417.87 |
| Dec 27 2019 |
7945 |
435.58 |
| Dec 27 2019 |
6281 |
394.94 |
| Dec 20 2019 |
6047 |
417.87 |
| Dec 20 2019 |
5944 |
476.9 |
| Dec 20 2019 |
7945 |
435.58 |
| Dec 20 2019 |
6281 |
394.94 |
| Dec 13 2019 |
5944 |
476.9 |
| Dec 13 2019 |
6047 |
417.87 |
| Dec 13 2019 |
7945 |
435.58 |
| Dec 13 2019 |
6281 |
394.94 |
| Dec 06 2019 |
7945 |
435.58 |
| Dec 06 2019 |
6036 |
417.87 |
| Dec 06 2019 |
5944 |
476.9 |
| Dec 06 2019 |
6278 |
394.94 |
| Nov 29 2019 |
6024 |
417.87 |
| Nov 29 2019 |
5944 |
476.9 |
| Nov 29 2019 |
7945 |
435.58 |
| Nov 29 2019 |
6284 |
394.94 |
| Nov 22 2019 |
5944 |
476.9 |
| Nov 22 2019 |
6024 |
417.87 |
| Nov 22 2019 |
7945 |
435.58 |
| Nov 22 2019 |
6284 |
394.94 |
| Nov 15 2019 |
7945 |
435.58 |
| Nov 15 2019 |
5944 |
476.9 |
| Nov 15 2019 |
6025 |
417.87 |
| Nov 15 2019 |
6287 |
394.94 |
| Nov 08 2019 |
6027 |
417.87 |
| Nov 08 2019 |
5944 |
476.9 |
| Nov 08 2019 |
7929 |
435.58 |
| Nov 08 2019 |
6266 |
394.94 |
| Nov 01 2019 |
7765 |
435.58 |
| Nov 01 2019 |
6024 |
417.87 |
| Nov 01 2019 |
5944 |
476.9 |
| Nov 01 2019 |
6181 |
394.94 |
| Oct 25 2019 |
7765 |
435.58 |
| Oct 25 2019 |
6035 |
417.87 |
| Oct 25 2019 |
5945 |
476.9 |
| Oct 25 2019 |
6189 |
394.94 |
| Oct 18 2019 |
5945 |
476.9 |
| Oct 18 2019 |
6035 |
417.87 |
| Oct 18 2019 |
7796 |
435.58 |
| Oct 18 2019 |
6197 |
394.94 |
| Oct 11 2019 |
5949 |
476.9 |
| Oct 11 2019 |
6035 |
417.87 |
| Oct 11 2019 |
7784 |
435.58 |
| Oct 11 2019 |
6190 |
394.94 |
| Oct 04 2019 |
6043 |
417.87 |
| Oct 04 2019 |
5943 |
476.9 |
| Oct 04 2019 |
7769 |
435.58 |
| Oct 04 2019 |
6192 |
394.94 |
| Sep 27 2019 |
7770 |
435.58 |
| Sep 27 2019 |
6039 |
417.87 |
| Sep 27 2019 |
5943 |
476.9 |
| Sep 27 2019 |
6253 |
394.94 |
| Sep 20 2019 |
6046 |
417.87 |
| Sep 20 2019 |
6000 |
476.9 |
| Sep 20 2019 |
7760 |
435.58 |
| Sep 20 2019 |
6255 |
394.94 |
| Sep 13 2019 |
6019 |
417.87 |
| Sep 13 2019 |
6088 |
476.9 |
| Sep 13 2019 |
7811 |
435.58 |
| Sep 13 2019 |
6268 |
394.94 |
| Sep 06 2019 |
7984 |
435.58 |
| Sep 06 2019 |
6100 |
476.9 |
| Sep 06 2019 |
4584 |
401.4 |
| Sep 06 2019 |
6357 |
394.94 |
| Aug 30 2019 |
4625 |
401.4 |
| Aug 30 2019 |
6007 |
472.84 |
| Aug 30 2019 |
8245 |
437.49 |
| Aug 30 2019 |
6589 |
396.47 |
| Aug 23 2019 |
6235 |
476.9 |
| Aug 23 2019 |
4843 |
403.5 |
| Aug 23 2019 |
8922 |
443.1 |
| Aug 23 2019 |
6235 |
393.08 |
| Aug 16 2019 |
4880 |
403.5 |
| Aug 16 2019 |
6265 |
476.9 |
| Aug 16 2019 |
9945 |
453.99 |
| Aug 16 2019 |
5562 |
386.85 |
| Aug 09 2019 |
9991 |
453.99 |
| Aug 09 2019 |
4888 |
403.5 |
| Aug 09 2019 |
6282 |
476.9 |
| Aug 09 2019 |
5575 |
386.85 |
| Aug 02 2019 |
4373 |
427.47 |
| Aug 02 2019 |
3323 |
381.22 |
| Aug 02 2019 |
10858 |
462.05 |
| Aug 02 2019 |
4228 |
372.46 |
| Jul 26 2019 |
3373 |
381.22 |
| Jul 26 2019 |
4387 |
427.47 |
| Jul 26 2019 |
10847 |
462.05 |
| Jul 26 2019 |
4286 |
372.46 |
| Jul 19 2019 |
2625 |
368.6 |
| Jul 19 2019 |
4435 |
427.47 |
| Jul 19 2019 |
10972 |
461.33 |
| Jul 19 2019 |
4317 |
372.46 |
| Jul 12 2019 |
2191 |
357.29 |
| Jul 12 2019 |
4430 |
427.47 |
| Jul 12 2019 |
10972 |
461.33 |
| Jul 12 2019 |
4437 |
372.46 |
| Jul 05 2019 |
2350 |
357.29 |
| Jul 05 2019 |
4449 |
427.47 |
| Jul 05 2019 |
11155 |
461.33 |
| Jul 05 2019 |
4634 |
372.46 |
| Jun 28 2019 |
2392 |
357.29 |
| Jun 28 2019 |
4509 |
427.47 |
| Jun 28 2019 |
11234 |
461.33 |
| Jun 28 2019 |
4704 |
372.46 |
| Jun 21 2019 |
11216 |
461.33 |
| Jun 21 2019 |
2377 |
357.29 |
| Jun 21 2019 |
4462 |
427.47 |
| Jun 21 2019 |
4656 |
372.46 |
| Jun 14 2019 |
2385 |
357.29 |
| Jun 14 2019 |
4394 |
427.47 |
| Jun 14 2019 |
12673 |
476.71 |
| Jun 14 2019 |
4204 |
367.33 |
| Jun 07 2019 |
2434 |
357.29 |
| Jun 07 2019 |
4455 |
427.47 |
| Jun 07 2019 |
12775 |
476.71 |
| Jun 07 2019 |
4269 |
367.33 |
| May 31 2019 |
12190 |
471.37 |
| May 31 2019 |
1965 |
347.5 |
| May 31 2019 |
4540 |
427.47 |
| May 31 2019 |
4269 |
367.33 |
| May 24 2019 |
1533 |
334.16 |
| May 24 2019 |
4486 |
427.47 |
| May 24 2019 |
12165 |
471.37 |
| May 24 2019 |
4146 |
365.3 |
| May 17 2019 |
12079 |
469.92 |
| May 17 2019 |
1316 |
326.53 |
| May 17 2019 |
4567 |
427.47 |
| May 17 2019 |
4182 |
365.3 |
| May 10 2019 |
12174 |
469.92 |
| May 10 2019 |
4563 |
427.47 |
| May 10 2019 |
1312 |
326.53 |
| May 10 2019 |
4165 |
365.3 |
| May 03 2019 |
1319 |
326.53 |
| May 03 2019 |
4606 |
427.47 |
| May 03 2019 |
12245 |
469.92 |
| May 03 2019 |
4187 |
365.3 |
| Apr 26 2019 |
1345 |
326.53 |
| Apr 26 2019 |
4601 |
427.47 |
| Apr 26 2019 |
12415 |
469.92 |
| Apr 26 2019 |
4189 |
365.3 |
| Apr 19 2019 |
1385 |
326.53 |
| Apr 19 2019 |
4626 |
427.47 |
| Apr 19 2019 |
12352 |
469.92 |
| Apr 19 2019 |
4144 |
365.3 |
| Apr 18 2019 |
12356 |
469.92 |
| Apr 18 2019 |
1387 |
326.53 |
| Apr 18 2019 |
4632 |
427.47 |
| Apr 12 2019 |
1406 |
326.53 |
| Apr 12 2019 |
4628 |
427.47 |
| Apr 12 2019 |
12353 |
469.92 |
| Apr 12 2019 |
4171 |
365.3 |
| Apr 05 2019 |
1383 |
326.53 |
| Apr 05 2019 |
4565 |
427.47 |
| Apr 05 2019 |
11857 |
469.92 |
| Apr 05 2019 |
4023 |
365.3 |
| Mar 29 2019 |
1387 |
326.53 |
| Mar 29 2019 |
4383 |
427.47 |
| Mar 29 2019 |
11795 |
469.92 |
| Mar 29 2019 |
4011 |
365.3 |
| Mar 22 2019 |
11575 |
469.92 |
| Mar 22 2019 |
1395 |
326.53 |
| Mar 22 2019 |
4464 |
427.47 |
| Mar 22 2019 |
3999 |
365.3 |
| Mar 15 2019 |
4644 |
427.47 |
| Mar 15 2019 |
1370 |
326.53 |
| Mar 15 2019 |
11731 |
469.92 |
| Mar 15 2019 |
4038 |
365.3 |
| Mar 08 2019 |
4467 |
427.47 |
| Mar 08 2019 |
1362 |
326.53 |
| Mar 08 2019 |
11535 |
469.92 |
| Mar 08 2019 |
3993 |
365.3 |
| Mar 01 2019 |
1369 |
326.53 |
| Mar 01 2019 |
4551 |
427.47 |
| Mar 01 2019 |
11622 |
469.92 |
| Mar 01 2019 |
4004 |
365.3 |
| Feb 22 2019 |
11677 |
469.92 |
| Feb 22 2019 |
1368 |
326.53 |
| Feb 22 2019 |
4551 |
427.47 |
| Feb 22 2019 |
4022 |
365.3 |
| Feb 15 2019 |
1382 |
326.53 |
| Feb 15 2019 |
4549 |
427.47 |
| Feb 15 2019 |
11605 |
469.92 |
| Feb 15 2019 |
4022 |
365.3 |
| Feb 08 2019 |
1382 |
326.53 |
| Feb 08 2019 |
4666 |
427.47 |
| Feb 08 2019 |
11550 |
469.92 |
| Feb 08 2019 |
4018 |
365.3 |
| Feb 01 2019 |
4674 |
427.47 |
| Feb 01 2019 |
1391 |
326.53 |
| Feb 01 2019 |
11574 |
469.92 |
| Feb 01 2019 |
4029 |
365.3 |
| Jan 25 2019 |
4674 |
427.47 |
| Jan 25 2019 |
1392 |
326.53 |
| Jan 25 2019 |
11593 |
469.92 |
| Jan 25 2019 |
4044 |
365.3 |
| Jan 18 2019 |
4683 |
427.47 |
| Jan 18 2019 |
1392 |
326.53 |
| Jan 18 2019 |
11643 |
469.92 |
| Jan 18 2019 |
4050 |
365.3 |
| Jan 11 2019 |
1394 |
326.53 |
| Jan 11 2019 |
4683 |
427.47 |
| Jan 11 2019 |
11643 |
469.92 |
| Jan 11 2019 |
4047 |
365.3 |
| Jan 04 2019 |
11644 |
469.92 |
| Jan 04 2019 |
1396 |
326.53 |
| Jan 04 2019 |
4683 |
427.47 |
| Jan 04 2019 |
4054 |
365.3 |
| Dec 28 2018 |
4685 |
427.47 |
| Dec 28 2018 |
1396 |
326.53 |
| Dec 28 2018 |
11644 |
469.92 |
| Dec 28 2018 |
4054 |
365.3 |
| Dec 21 2018 |
4685 |
427.47 |
| Dec 21 2018 |
1396 |
326.53 |
| Dec 21 2018 |
11644 |
469.92 |
| Dec 21 2018 |
4054 |
365.3 |
| Dec 14 2018 |
11644 |
469.92 |
| Dec 14 2018 |
4685 |
427.47 |
| Dec 14 2018 |
1396 |
326.53 |
| Dec 14 2018 |
4054 |
365.3 |
| Dec 07 2018 |
1395 |
326.53 |
| Dec 07 2018 |
4677 |
427.47 |
| Dec 07 2018 |
11644 |
469.92 |
| Dec 07 2018 |
4051 |
365.3 |
| Nov 30 2018 |
11644 |
469.92 |
| Nov 30 2018 |
1395 |
326.53 |
| Nov 30 2018 |
4677 |
427.47 |
| Nov 30 2018 |
4051 |
365.3 |
| Nov 23 2018 |
11644 |
469.92 |
| Nov 23 2018 |
1395 |
326.53 |
| Nov 23 2018 |
4677 |
427.47 |
| Nov 23 2018 |
4051 |
365.3 |
| Nov 16 2018 |
1395 |
326.53 |
| Nov 16 2018 |
4677 |
427.47 |
| Nov 16 2018 |
11644 |
469.92 |
| Nov 16 2018 |
4051 |
365.3 |
| Nov 09 2018 |
4677 |
427.47 |
| Nov 09 2018 |
1395 |
326.53 |
| Nov 09 2018 |
11645 |
469.92 |
| Nov 09 2018 |
4051 |
365.3 |
| Nov 02 2018 |
1395 |
326.53 |
| Nov 02 2018 |
4677 |
427.47 |
| Nov 02 2018 |
11645 |
469.92 |
| Nov 02 2018 |
4040 |
365.3 |
| Oct 26 2018 |
11643 |
469.92 |
| Oct 26 2018 |
4677 |
427.47 |
| Oct 26 2018 |
1395 |
326.53 |
| Oct 26 2018 |
4041 |
365.3 |
| Oct 19 2018 |
4677 |
427.47 |
| Oct 19 2018 |
1395 |
326.53 |
| Oct 19 2018 |
11664 |
469.92 |
| Oct 19 2018 |
4041 |
365.3 |
| Oct 12 2018 |
1396 |
326.53 |
| Oct 12 2018 |
4669 |
427.47 |
| Oct 12 2018 |
11606 |
469.92 |
| Oct 12 2018 |
4038 |
365.3 |
| Oct 05 2018 |
11637 |
469.92 |
| Oct 05 2018 |
1394 |
326.53 |
| Oct 05 2018 |
4669 |
427.47 |
| Oct 05 2018 |
4067 |
365.3 |
| Sep 28 2018 |
4675 |
427.47 |
| Sep 28 2018 |
1396 |
326.53 |
| Sep 28 2018 |
11376 |
469.92 |
| Sep 28 2018 |
4017 |
365.3 |
| Sep 21 2018 |
4628 |
427.47 |
| Sep 21 2018 |
1395 |
326.53 |
| Sep 21 2018 |
11343 |
469.92 |
| Sep 21 2018 |
4017 |
365.3 |
| Sep 14 2018 |
1396 |
326.53 |
| Sep 14 2018 |
4713 |
427.47 |
| Sep 14 2018 |
11388 |
469.92 |
| Sep 14 2018 |
4036 |
365.3 |
| Sep 07 2018 |
4736 |
427.47 |
| Sep 07 2018 |
11592 |
469.92 |
| Sep 07 2018 |
1412 |
326.53 |
| Sep 07 2018 |
3578 |
357.92 |
| Aug 31 2018 |
11644 |
469.92 |
| Aug 31 2018 |
1441 |
326.53 |
| Aug 31 2018 |
4812 |
427.47 |
| Aug 31 2018 |
3613 |
357.92 |
| Aug 24 2018 |
11646 |
469.44 |
| Aug 24 2018 |
2030 |
345.14 |
| Aug 24 2018 |
4876 |
427.47 |
| Aug 24 2018 |
3578 |
357.92 |
| Aug 17 2018 |
2055 |
345.14 |
| Aug 17 2018 |
11612 |
469.44 |
| Aug 17 2018 |
4858 |
427.47 |
| Aug 17 2018 |
3595 |
357.92 |
| Aug 10 2018 |
2071 |
345.14 |
| Aug 10 2018 |
4864 |
427.47 |
| Aug 10 2018 |
11629 |
469.44 |
| Aug 10 2018 |
3671 |
357.92 |
| Aug 03 2018 |
2079 |
344.43 |
| Aug 03 2018 |
12357 |
475.92 |
| Aug 03 2018 |
3604 |
356.11 |
| Jul 27 2018 |
2081 |
344.43 |
| Jul 27 2018 |
12498 |
475.92 |
| Jul 27 2018 |
3616 |
356.11 |
| Jul 20 2018 |
2171 |
345.65 |
| Jul 20 2018 |
13277 |
485.84 |
| Jul 20 2018 |
3904 |
359.24 |
| Jul 13 2018 |
13478 |
485.84 |
| Jul 13 2018 |
2633 |
358.01 |
| Jul 13 2018 |
4487 |
367.87 |
| Jul 06 2018 |
2508 |
358.01 |
| Jul 06 2018 |
13312 |
485.84 |
| Jul 06 2018 |
4258 |
367.87 |
| Jun 29 2018 |
13331 |
485.84 |
| Jun 29 2018 |
2514 |
358.01 |
| Jun 29 2018 |
4300 |
367.87 |
| Jun 22 2018 |
1337 |
328.66 |
| Jun 22 2018 |
13579 |
485.84 |
| Jun 22 2018 |
4445 |
367.87 |
| Jun 15 2018 |
13688 |
485.84 |
| Jun 15 2018 |
1251 |
325.06 |
| Jun 15 2018 |
4122 |
364.02 |
| Jun 08 2018 |
1304 |
325.06 |
| Jun 08 2018 |
13738 |
485.84 |
| Jun 08 2018 |
2993 |
347.88 |
| Jun 01 2018 |
15133 |
497.79 |
| Jun 01 2018 |
1312 |
325.06 |
| Jun 01 2018 |
2441 |
334.53 |
| May 25 2018 |
1414 |
326.16 |
| May 25 2018 |
15183 |
497.79 |
| May 25 2018 |
2382 |
332.02 |
| May 18 2018 |
12618 |
467.15 |
| May 18 2018 |
1434 |
326.16 |
| May 18 2018 |
2046 |
326.16 |
| May 11 2018 |
1426 |
326.16 |
| May 11 2018 |
12637 |
467.15 |
| May 11 2018 |
2104 |
326.16 |
| May 04 2018 |
1494 |
326.16 |
| May 04 2018 |
12875 |
467.15 |
| May 04 2018 |
2152 |
326.16 |
| Apr 27 2018 |
1504 |
326.16 |
| Apr 27 2018 |
12784 |
467.15 |
| Apr 27 2018 |
2165 |
326.16 |
| Apr 20 2018 |
1533 |
326.16 |
| Apr 20 2018 |
12788 |
467.15 |
| Apr 20 2018 |
2173 |
326.16 |
| Apr 13 2018 |
1521 |
326.16 |
| Apr 13 2018 |
12661 |
467.15 |
| Apr 13 2018 |
2184 |
326.16 |
| Apr 06 2018 |
1527 |
326.16 |
| Apr 06 2018 |
12941 |
467.15 |
| Apr 06 2018 |
2197 |
326.16 |
| Mar 30 2018 |
1555 |
326.16 |
| Mar 30 2018 |
13248 |
467.15 |
| Mar 30 2018 |
2233 |
326.16 |
| Mar 23 2018 |
13434 |
467.15 |
| Mar 23 2018 |
1564 |
326.16 |
| Mar 23 2018 |
2270 |
326.16 |
| Mar 16 2018 |
13289 |
467.15 |
| Mar 16 2018 |
1578 |
326.16 |
| Mar 16 2018 |
2299 |
326.16 |
| Mar 09 2018 |
1582 |
326.16 |
| Mar 09 2018 |
13262 |
467.15 |
| Mar 09 2018 |
2335 |
326.16 |
| Mar 02 2018 |
1593 |
326.16 |
| Mar 02 2018 |
13322 |
467.15 |
| Mar 02 2018 |
2481 |
326.16 |
| Feb 23 2018 |
13442 |
467.15 |
| Feb 23 2018 |
1605 |
326.16 |
| Feb 23 2018 |
2504 |
326.16 |
| Feb 16 2018 |
1604 |
326.16 |
| Feb 16 2018 |
13458 |
467.15 |
| Feb 16 2018 |
2513 |
326.16 |
| Feb 09 2018 |
1611 |
326.16 |
| Feb 09 2018 |
13297 |
467.15 |
| Feb 09 2018 |
2518 |
326.16 |
| Feb 02 2018 |
1614 |
326.16 |
| Feb 02 2018 |
13248 |
467.15 |
| Feb 02 2018 |
2529 |
326.16 |
| Jan 26 2018 |
1613 |
326.16 |
| Jan 26 2018 |
13301 |
467.15 |
| Jan 26 2018 |
2533 |
326.16 |
| Jan 19 2018 |
1612 |
326.16 |
| Jan 19 2018 |
13311 |
467.15 |
| Jan 19 2018 |
2530 |
326.16 |
| Jan 12 2018 |
1620 |
326.16 |
| Jan 12 2018 |
13336 |
467.15 |
| Jan 12 2018 |
2540 |
326.16 |
| Jan 05 2018 |
13336 |
467.15 |
| Jan 05 2018 |
1621 |
326.16 |
| Jan 05 2018 |
2538 |
326.16 |
| Dec 29 2017 |
1621 |
326.16 |
| Dec 29 2017 |
13336 |
467.15 |
| Dec 29 2017 |
2538 |
326.16 |
| Dec 22 2017 |
1621 |
326.16 |
| Dec 22 2017 |
13336 |
467.15 |
| Dec 22 2017 |
2538 |
326.16 |
| Dec 15 2017 |
13336 |
467.15 |
| Dec 15 2017 |
1619 |
326.16 |
| Dec 15 2017 |
2536 |
326.16 |
| Dec 08 2017 |
13336 |
467.15 |
| Dec 08 2017 |
1619 |
326.16 |
| Dec 08 2017 |
2536 |
326.16 |
| Dec 01 2017 |
1619 |
326.16 |
| Dec 01 2017 |
13336 |
467.15 |
| Dec 01 2017 |
2536 |
326.16 |
| Nov 24 2017 |
13336 |
467.15 |
| Nov 24 2017 |
1619 |
326.16 |
| Nov 24 2017 |
2536 |
326.16 |
| Nov 17 2017 |
13337 |
467.15 |
| Nov 17 2017 |
1619 |
326.16 |
| Nov 17 2017 |
2536 |
326.16 |
| Nov 10 2017 |
1619 |
326.16 |
| Nov 10 2017 |
13351 |
467.15 |
| Nov 10 2017 |
2538 |
326.16 |
| Nov 03 2017 |
1619 |
326.16 |
| Nov 03 2017 |
13351 |
467.15 |
| Nov 03 2017 |
2538 |
326.16 |
| Oct 27 2017 |
13379 |
467.15 |
| Oct 27 2017 |
1619 |
326.16 |
| Oct 27 2017 |
2551 |
326.16 |
| Oct 20 2017 |
1622 |
326.16 |
| Oct 20 2017 |
13298 |
467.15 |
| Oct 20 2017 |
2545 |
326.16 |
| Oct 13 2017 |
1621 |
326.16 |
| Oct 13 2017 |
13340 |
467.15 |
| Oct 13 2017 |
2550 |
326.16 |
| Oct 06 2017 |
1623 |
326.16 |
| Oct 06 2017 |
13341 |
467.15 |
| Oct 06 2017 |
2548 |
326.16 |
| Sep 29 2017 |
13340 |
467.15 |
| Sep 29 2017 |
1623 |
326.16 |
| Sep 29 2017 |
2536 |
326.16 |
| Sep 22 2017 |
1623 |
326.16 |
| Sep 22 2017 |
13524 |
467.15 |
| Sep 22 2017 |
2560 |
326.16 |
| Sep 15 2017 |
1641 |
326.16 |
| Sep 15 2017 |
13528 |
467.15 |
| Sep 15 2017 |
2583 |
326.16 |
| Sep 08 2017 |
13451 |
467.15 |
| Sep 08 2017 |
1671 |
326.16 |
| Sep 08 2017 |
2628 |
326.16 |
| Sep 01 2017 |
1694 |
326.16 |
| Sep 01 2017 |
13485 |
467.15 |
| Sep 01 2017 |
2580 |
326.16 |
| Aug 25 2017 |
1689 |
326.16 |
| Aug 25 2017 |
13205 |
460.65 |
| Aug 25 2017 |
2886 |
326.16 |
| Aug 18 2017 |
1719 |
326.16 |
| Aug 18 2017 |
13246 |
460.65 |
| Aug 18 2017 |
2914 |
326.16 |
| Aug 11 2017 |
1649 |
324.93 |
| Aug 11 2017 |
13303 |
460.65 |
| Aug 11 2017 |
2964 |
326.4 |
| Aug 04 2017 |
1683 |
324.93 |
| Aug 04 2017 |
13377 |
460.65 |
| Aug 04 2017 |
2984 |
326.4 |
| Jul 28 2017 |
4265 |
403.65 |
| Jul 28 2017 |
1708 |
324.93 |
| Jul 28 2017 |
11290 |
440.07 |
| Jul 28 2017 |
3020 |
326.4 |
| Jul 21 2017 |
8353 |
411.03 |
| Jul 21 2017 |
4301 |
403.65 |
| Jul 21 2017 |
1598 |
321.09 |
| Jul 21 2017 |
2750 |
321.09 |
| Jul 14 2017 |
4369 |
403.65 |
| Jul 14 2017 |
1616 |
321.09 |
| Jul 14 2017 |
8414 |
411.03 |
| Jul 14 2017 |
2769 |
321.09 |
| Jul 07 2017 |
1652 |
321.09 |
| Jul 07 2017 |
4419 |
403.65 |
| Jul 07 2017 |
8452 |
411.03 |
| Jul 07 2017 |
2804 |
321.09 |
| Jun 30 2017 |
8469 |
411.03 |
| Jun 30 2017 |
1660 |
321.09 |
| Jun 30 2017 |
4392 |
403.65 |
| Jun 30 2017 |
2813 |
321.09 |
| Jun 23 2017 |
8624 |
411.03 |
| Jun 23 2017 |
2411 |
325.41 |
| Jun 23 2017 |
4442 |
403.65 |
| Jun 23 2017 |
3722 |
334.74 |
| Jun 16 2017 |
2845 |
331.73 |
| Jun 16 2017 |
4400 |
403.65 |
| Jun 16 2017 |
8638 |
411.03 |
| Jun 16 2017 |
4331 |
343.14 |
| Jun 09 2017 |
8537 |
411.03 |
| Jun 09 2017 |
4447 |
403.65 |
| Jun 09 2017 |
3354 |
339.02 |
| Jun 09 2017 |
3910 |
339.02 |
| Jun 02 2017 |
8811 |
411.03 |
| Jun 02 2017 |
4454 |
403.65 |
| Jun 02 2017 |
6013 |
376.47 |
| Jun 02 2017 |
6896 |
370.28 |
| May 26 2017 |
4417 |
403.65 |
| May 26 2017 |
6524 |
381.93 |
| May 26 2017 |
8844 |
411.03 |
| May 26 2017 |
7487 |
375.75 |
| May 19 2017 |
4578 |
403.65 |
| May 19 2017 |
5394 |
367.86 |
| May 19 2017 |
7734 |
398.91 |
| May 19 2017 |
6411 |
365.07 |
| May 12 2017 |
7783 |
398.91 |
| May 12 2017 |
4898 |
360.51 |
| May 12 2017 |
4635 |
403.65 |
| May 12 2017 |
5739 |
358.13 |
| May 05 2017 |
4822 |
403.65 |
| May 05 2017 |
4904 |
359.56 |
| May 05 2017 |
7822 |
398.91 |
| May 05 2017 |
5812 |
358.13 |
| Apr 28 2017 |
4801 |
359.56 |
| Apr 28 2017 |
4834 |
403.65 |
| Apr 28 2017 |
7818 |
398.91 |
| Apr 28 2017 |
5819 |
358.13 |
| Apr 21 2017 |
4933 |
359.56 |
| Apr 21 2017 |
4911 |
403.65 |
| Apr 21 2017 |
7937 |
398.91 |
| Apr 21 2017 |
5891 |
358.13 |
| Apr 14 2017 |
8020 |
398.91 |
| Apr 14 2017 |
5029 |
403.65 |
| Apr 14 2017 |
5000 |
359.56 |
| Apr 14 2017 |
5963 |
358.13 |
| Apr 07 2017 |
5069 |
359.56 |
| Apr 07 2017 |
5039 |
403.65 |
| Apr 07 2017 |
7948 |
398.91 |
| Apr 07 2017 |
5831 |
358.13 |
| Mar 31 2017 |
5181 |
403.65 |
| Mar 31 2017 |
5224 |
359.56 |
| Mar 31 2017 |
7986 |
398.91 |
| Mar 31 2017 |
5960 |
358.13 |
| Mar 24 2017 |
7856 |
398.91 |
| Mar 24 2017 |
5067 |
403.65 |
| Mar 24 2017 |
5157 |
359.56 |
| Mar 24 2017 |
5895 |
358.13 |
| Mar 17 2017 |
5133 |
403.65 |
| Mar 17 2017 |
5213 |
359.56 |
| Mar 17 2017 |
7947 |
398.91 |
| Mar 17 2017 |
5920 |
358.13 |
| Mar 10 2017 |
5250 |
359.56 |
| Mar 10 2017 |
5111 |
403.65 |
| Mar 10 2017 |
7970 |
398.91 |
| Mar 10 2017 |
5971 |
358.13 |
| Mar 03 2017 |
5220 |
359.56 |
| Mar 03 2017 |
5101 |
403.65 |
| Mar 03 2017 |
7941 |
398.91 |
| Mar 03 2017 |
5995 |
358.13 |
| Feb 24 2017 |
5181 |
403.65 |
| Feb 24 2017 |
5185 |
359.56 |
| Feb 24 2017 |
8025 |
398.91 |
| Feb 24 2017 |
6019 |
358.13 |
| Feb 17 2017 |
5101 |
403.65 |
| Feb 17 2017 |
5042 |
359.56 |
| Feb 17 2017 |
8056 |
398.91 |
| Feb 17 2017 |
6037 |
358.13 |
| Feb 10 2017 |
5062 |
359.56 |
| Feb 10 2017 |
5146 |
403.65 |
| Feb 10 2017 |
8162 |
398.91 |
| Feb 10 2017 |
6062 |
358.13 |
| Feb 03 2017 |
8139 |
398.91 |
| Feb 03 2017 |
5069 |
359.56 |
| Feb 03 2017 |
5134 |
403.65 |
| Feb 03 2017 |
6087 |
358.13 |
| Jan 27 2017 |
5129 |
403.65 |
| Jan 27 2017 |
5084 |
359.56 |
| Jan 27 2017 |
8120 |
398.91 |
| Jan 27 2017 |
6088 |
358.13 |
| Jan 20 2017 |
5133 |
403.65 |
| Jan 20 2017 |
5091 |
359.56 |
| Jan 20 2017 |
8108 |
398.91 |
| Jan 20 2017 |
6097 |
358.13 |
| Jan 13 2017 |
8112 |
398.91 |
| Jan 13 2017 |
5133 |
403.65 |
| Jan 13 2017 |
5091 |
359.56 |
| Jan 13 2017 |
6101 |
358.13 |
| Jan 06 2017 |
8112 |
398.91 |
| Jan 06 2017 |
5092 |
359.56 |
| Jan 06 2017 |
5133 |
403.65 |
| Jan 06 2017 |
6090 |
358.13 |
| Dec 30 2016 |
5095 |
359.56 |
| Dec 30 2016 |
5139 |
403.65 |
| Dec 30 2016 |
8112 |
398.91 |
| Dec 30 2016 |
6092 |
358.13 |
| Dec 23 2016 |
8112 |
398.91 |
| Dec 23 2016 |
5095 |
359.56 |
| Dec 23 2016 |
5139 |
403.65 |
| Dec 23 2016 |
6092 |
358.13 |
| Dec 16 2016 |
8112 |
398.91 |
| Dec 16 2016 |
5139 |
403.65 |
| Dec 16 2016 |
5091 |
359.56 |
| Dec 16 2016 |
6087 |
358.13 |
| Dec 09 2016 |
5140 |
403.65 |
| Dec 09 2016 |
5092 |
359.56 |
| Dec 09 2016 |
8110 |
398.91 |
| Dec 09 2016 |
6087 |
358.13 |
| Dec 02 2016 |
5092 |
359.56 |
| Dec 02 2016 |
5140 |
403.65 |
| Dec 02 2016 |
8110 |
398.91 |
| Dec 02 2016 |
6087 |
358.13 |
| Nov 25 2016 |
8110 |
398.91 |
| Nov 25 2016 |
5134 |
403.65 |
| Nov 25 2016 |
5089 |
359.56 |
| Nov 25 2016 |
6082 |
358.13 |
| Nov 18 2016 |
5134 |
403.65 |
| Nov 18 2016 |
5089 |
359.56 |
| Nov 18 2016 |
8110 |
398.91 |
| Nov 18 2016 |
6082 |
358.13 |
| Nov 11 2016 |
5089 |
359.56 |
| Nov 11 2016 |
5134 |
403.65 |
| Nov 11 2016 |
8101 |
398.91 |
| Nov 11 2016 |
6083 |
358.13 |
| Nov 04 2016 |
5134 |
403.65 |
| Nov 04 2016 |
5089 |
359.56 |
| Nov 04 2016 |
8101 |
398.91 |
| Nov 04 2016 |
6083 |
358.13 |
| Oct 28 2016 |
8115 |
398.91 |
| Oct 28 2016 |
5129 |
403.65 |
| Oct 28 2016 |
5090 |
359.56 |
| Oct 28 2016 |
6091 |
358.13 |
| Oct 21 2016 |
5129 |
403.65 |
| Oct 21 2016 |
5095 |
359.56 |
| Oct 21 2016 |
8121 |
398.91 |
| Oct 21 2016 |
6094 |
358.13 |
| Oct 14 2016 |
5116 |
359.56 |
| Oct 14 2016 |
5142 |
403.65 |
| Oct 14 2016 |
8125 |
398.91 |
| Oct 14 2016 |
6133 |
358.13 |
| Oct 07 2016 |
8123 |
398.91 |
| Oct 07 2016 |
5120 |
359.56 |
| Oct 07 2016 |
5141 |
403.65 |
| Oct 07 2016 |
6139 |
358.13 |
| Sep 30 2016 |
5178 |
403.65 |
| Sep 30 2016 |
5127 |
359.56 |
| Sep 30 2016 |
8132 |
398.91 |
| Sep 30 2016 |
6140 |
358.13 |
| Sep 23 2016 |
5149 |
403.65 |
| Sep 23 2016 |
5127 |
359.56 |
| Sep 23 2016 |
8051 |
398.91 |
| Sep 23 2016 |
6105 |
358.13 |
| Sep 16 2016 |
5154 |
403.65 |
| Sep 16 2016 |
5167 |
359.56 |
| Sep 16 2016 |
8022 |
398.91 |
| Sep 16 2016 |
6123 |
358.13 |
| Sep 09 2016 |
5237 |
403.65 |
| Sep 09 2016 |
5221 |
359.56 |
| Sep 09 2016 |
8118 |
398.91 |
| Sep 09 2016 |
6138 |
358.13 |
| Sep 02 2016 |
5338 |
403.65 |
| Sep 02 2016 |
5309 |
359.56 |
| Sep 02 2016 |
8148 |
398.91 |
| Sep 02 2016 |
6226 |
358.13 |
| Aug 26 2016 |
5333 |
359.56 |
| Aug 26 2016 |
5223 |
403.65 |
| Aug 26 2016 |
7858 |
398.91 |
| Aug 26 2016 |
5915 |
358.13 |
| Aug 19 2016 |
7873 |
398.91 |
| Aug 19 2016 |
5371 |
359.56 |
| Aug 19 2016 |
5332 |
403.65 |
| Aug 19 2016 |
5955 |
358.13 |
| Aug 12 2016 |
5715 |
403.65 |
| Aug 12 2016 |
5441 |
359.56 |
| Aug 12 2016 |
7871 |
398.91 |
| Aug 12 2016 |
6864 |
358.13 |
| Aug 05 2016 |
5491 |
359.56 |
| Aug 05 2016 |
5723 |
403.65 |
| Aug 05 2016 |
7920 |
398.91 |
| Aug 05 2016 |
6980 |
358.13 |
| Jul 29 2016 |
5521 |
359.56 |
| Jul 29 2016 |
7212 |
359.56 |
| Jul 22 2016 |
5638 |
359.56 |
| Jul 22 2016 |
7294 |
359.56 |
| Jun 22 2016 |
7544 |
378.37 |
| Jun 22 2016 |
10398 |
378.37 |
| Jun 15 2016 |
7586 |
378.37 |
| Jun 15 2016 |
10497 |
378.37 |
| Jun 08 2016 |
7673 |
378.37 |
| Jun 08 2016 |
10538 |
378.37 |
| Jun 01 2016 |
5802 |
357.58 |
| Jun 01 2016 |
8213 |
357.58 |
| May 25 2016 |
4683 |
342.73 |
| May 25 2016 |
6747 |
342.73 |
| May 18 2016 |
3496 |
325.2 |
| May 18 2016 |
5210 |
325.2 |
| May 11 2016 |
2915 |
314.71 |
| May 11 2016 |
4328 |
314.71 |
| May 04 2016 |
2860 |
314.71 |
| May 04 2016 |
4308 |
314.71 |
| Apr 27 2016 |
2973 |
314.71 |
| Apr 27 2016 |
4371 |
314.71 |
| Apr 20 2016 |
3070 |
314.71 |
| Apr 20 2016 |
4484 |
314.71 |
| Apr 13 2016 |
3024 |
314.71 |
| Apr 13 2016 |
4501 |
314.71 |
| Apr 06 2016 |
10109 |
409.54 |
| Apr 06 2016 |
3056 |
314.71 |
| Apr 06 2016 |
4555 |
314.71 |
| Mar 30 2016 |
10004 |
409.54 |
| Mar 30 2016 |
3042 |
314.71 |
| Mar 30 2016 |
4516 |
314.71 |
| Mar 23 2016 |
3053 |
314.71 |
| Mar 23 2016 |
10218 |
409.54 |
| Mar 23 2016 |
4602 |
314.71 |
| Mar 16 2016 |
2986 |
314.71 |
| Mar 16 2016 |
10289 |
409.54 |
| Mar 16 2016 |
4554 |
314.71 |
| Mar 09 2016 |
2977 |
314.71 |
| Mar 09 2016 |
10323 |
409.54 |
| Mar 09 2016 |
4574 |
314.71 |
| Mar 02 2016 |
10176 |
409.54 |
| Mar 02 2016 |
2967 |
314.71 |
| Mar 02 2016 |
4550 |
314.71 |
| Feb 24 2016 |
2970 |
314.71 |
| Feb 24 2016 |
10201 |
409.54 |
| Feb 24 2016 |
4550 |
314.71 |
| Feb 17 2016 |
2984 |
314.71 |
| Feb 17 2016 |
10343 |
409.54 |
| Feb 17 2016 |
4597 |
314.71 |
| Feb 10 2016 |
10334 |
409.54 |
| Feb 10 2016 |
3006 |
314.71 |
| Feb 10 2016 |
4623 |
314.71 |
| Feb 03 2016 |
3011 |
314.71 |
| Feb 03 2016 |
10352 |
409.54 |
| Feb 03 2016 |
4639 |
314.71 |
| Jan 27 2016 |
3019 |
314.71 |
| Jan 27 2016 |
10378 |
409.54 |
| Jan 27 2016 |
4644 |
314.71 |
| Jan 20 2016 |
3024 |
314.71 |
| Jan 20 2016 |
10370 |
409.54 |
| Jan 20 2016 |
4650 |
314.71 |
| Jan 13 2016 |
10380 |
409.54 |
| Jan 13 2016 |
3030 |
314.71 |
| Jan 13 2016 |
4652 |
314.71 |
| Jan 06 2016 |
3033 |
314.71 |
| Jan 06 2016 |
10380 |
409.54 |
| Jan 06 2016 |
4653 |
314.71 |
| Dec 30 2015 |
3036 |
314.71 |
| Dec 30 2015 |
10380 |
409.54 |
| Dec 30 2015 |
4655 |
314.71 |
| Dec 23 2015 |
3036 |
314.71 |
| Dec 23 2015 |
10380 |
409.54 |
| Dec 23 2015 |
4655 |
314.71 |
| Dec 16 2015 |
3036 |
314.71 |
| Dec 16 2015 |
10380 |
409.54 |
| Dec 16 2015 |
4655 |
314.71 |
| Dec 09 2015 |
3038 |
314.71 |
| Dec 09 2015 |
10380 |
409.54 |
| Dec 09 2015 |
4657 |
314.71 |
| Dec 02 2015 |
3039 |
314.71 |
| Dec 02 2015 |
10381 |
409.54 |
| Dec 02 2015 |
4657 |
314.71 |
| Nov 25 2015 |
10381 |
409.54 |
| Nov 25 2015 |
3039 |
314.71 |
| Nov 25 2015 |
4657 |
314.71 |
| Nov 18 2015 |
3039 |
314.71 |
| Nov 18 2015 |
10380 |
409.54 |
| Nov 18 2015 |
4657 |
314.71 |
| Nov 11 2015 |
3039 |
314.71 |
| Nov 11 2015 |
10371 |
409.54 |
| Nov 11 2015 |
4657 |
314.71 |
| Nov 04 2015 |
10371 |
409.54 |
| Nov 04 2015 |
3039 |
314.71 |
| Nov 04 2015 |
4657 |
314.71 |
| Oct 28 2015 |
3031 |
314.71 |
| Oct 28 2015 |
10372 |
409.54 |
| Oct 28 2015 |
4649 |
314.71 |
| Oct 21 2015 |
10345 |
409.54 |
| Oct 21 2015 |
3037 |
314.71 |
| Oct 21 2015 |
4656 |
314.71 |
| Oct 14 2015 |
10339 |
409.54 |
| Oct 14 2015 |
3036 |
314.71 |
| Oct 14 2015 |
4656 |
314.71 |
| Oct 07 2015 |
3035 |
314.71 |
| Oct 07 2015 |
10362 |
409.54 |
| Oct 07 2015 |
4654 |
314.71 |
| Sep 30 2015 |
3038 |
314.71 |
| Sep 30 2015 |
10366 |
409.54 |
| Sep 30 2015 |
4654 |
314.71 |
| Sep 23 2015 |
3043 |
314.71 |
| Sep 23 2015 |
10424 |
409.54 |
| Sep 23 2015 |
4680 |
314.71 |
| Sep 16 2015 |
10319 |
409.54 |
| Sep 16 2015 |
3055 |
314.71 |
| Sep 16 2015 |
4695 |
314.71 |
| Sep 09 2015 |
3048 |
314.71 |
| Sep 09 2015 |
10284 |
409.54 |
| Sep 09 2015 |
4698 |
314.71 |
| Sep 02 2015 |
3014 |
314.71 |
| Sep 02 2015 |
10335 |
409.54 |
| Sep 02 2015 |
4679 |
314.71 |
| Aug 26 2015 |
10489 |
409.54 |
| Aug 26 2015 |
3079 |
314.71 |
| Aug 26 2015 |
4761 |
314.71 |
| Aug 19 2015 |
3086 |
314.71 |
| Aug 19 2015 |
10689 |
409.54 |
| Aug 19 2015 |
4845 |
314.71 |
| Aug 12 2015 |
3123 |
314.71 |
| Aug 12 2015 |
10688 |
409.54 |
| Aug 12 2015 |
4864 |
314.71 |
| Aug 05 2015 |
3124 |
314.71 |
| Aug 05 2015 |
10757 |
409.54 |
| Aug 05 2015 |
4881 |
314.71 |
| Jul 29 2015 |
8200 |
384.14 |
| Jul 29 2015 |
3158 |
314.71 |
| Jul 29 2015 |
4930 |
314.71 |
| Jul 22 2015 |
3140 |
314.71 |
| Jul 22 2015 |
8188 |
384.14 |
| Jul 22 2015 |
4914 |
314.71 |
| Jul 15 2015 |
2918 |
309.42 |
| Jul 15 2015 |
8390 |
384.14 |
| Jul 15 2015 |
4578 |
309.42 |
| Jul 08 2015 |
2677 |
303.58 |
| Jul 08 2015 |
8441 |
384.14 |
| Jul 08 2015 |
4196 |
303.58 |
| Jul 01 2015 |
2724 |
303.58 |
| Jul 01 2015 |
8492 |
384.14 |
| Jul 01 2015 |
4232 |
303.58 |
| Jun 24 2015 |
2942 |
307.18 |
| Jun 24 2015 |
8483 |
384.14 |
| Jun 24 2015 |
4875 |
310.54 |
| Jun 17 2015 |
2952 |
307.18 |
| Jun 17 2015 |
8471 |
384.14 |
| Jun 17 2015 |
4950 |
310.54 |
| Jun 10 2015 |
8507 |
384.14 |
| Jun 10 2015 |
2974 |
306.8 |
| Jun 10 2015 |
4609 |
307.18 |
| Jun 03 2015 |
2673 |
300.56 |
| Jun 03 2015 |
10862 |
404.67 |
| Jun 03 2015 |
4663 |
306.8 |
| May 27 2015 |
2684 |
300.56 |
| May 27 2015 |
10767 |
404.67 |
| May 27 2015 |
4647 |
306.8 |
| May 20 2015 |
10852 |
404.67 |
| May 20 2015 |
1863 |
281.89 |
| May 20 2015 |
4152 |
299.93 |
| May 13 2015 |
1877 |
281.89 |
| May 13 2015 |
10956 |
404.67 |
| May 13 2015 |
3680 |
292.92 |
| May 06 2015 |
10864 |
404.67 |
| May 06 2015 |
1770 |
281.89 |
| May 06 2015 |
3547 |
292.92 |
| Apr 29 2015 |
1818 |
281.89 |
| Apr 29 2015 |
11010 |
404.67 |
| Apr 29 2015 |
3647 |
292.92 |
| Apr 22 2015 |
10814 |
402.38 |
| Apr 22 2015 |
1826 |
281.89 |
| Apr 22 2015 |
3667 |
292.92 |
| Apr 15 2015 |
1543 |
274.74 |
| Apr 15 2015 |
10681 |
402.38 |
| Apr 15 2015 |
2959 |
281.89 |
| Apr 08 2015 |
10430 |
399.99 |
| Apr 08 2015 |
1582 |
274.74 |
| Apr 08 2015 |
2997 |
281.89 |
| Apr 01 2015 |
1620 |
274.74 |
| Apr 01 2015 |
10532 |
399.99 |
| Apr 01 2015 |
3054 |
281.89 |
| Mar 25 2015 |
1590 |
274.74 |
| Mar 25 2015 |
10157 |
399.99 |
| Mar 25 2015 |
2591 |
274.74 |
| Mar 18 2015 |
1619 |
274.74 |
| Mar 18 2015 |
9904 |
399.99 |
| Mar 18 2015 |
2612 |
274.74 |
| Mar 11 2015 |
10129 |
399.99 |
| Mar 11 2015 |
1635 |
274.74 |
| Mar 11 2015 |
2779 |
274.74 |
| Mar 04 2015 |
1671 |
274.74 |
| Mar 04 2015 |
10274 |
399.99 |
| Mar 04 2015 |
2812 |
274.74 |
| Feb 25 2015 |
10309 |
399.99 |
| Feb 25 2015 |
1675 |
274.74 |
| Feb 25 2015 |
2829 |
274.74 |
| Feb 18 2015 |
10398 |
399.99 |
| Feb 18 2015 |
1697 |
274.74 |
| Feb 18 2015 |
2871 |
274.74 |
| Feb 11 2015 |
10436 |
399.99 |
| Feb 11 2015 |
1704 |
274.74 |
| Feb 11 2015 |
2881 |
274.74 |
| Feb 04 2015 |
1712 |
274.74 |
| Feb 04 2015 |
10470 |
399.99 |
| Feb 04 2015 |
2886 |
274.74 |
| Jan 28 2015 |
1722 |
274.74 |
| Jan 28 2015 |
10463 |
399.99 |
| Jan 28 2015 |
2896 |
274.74 |
| Jan 21 2015 |
1733 |
274.74 |
| Jan 21 2015 |
10484 |
399.99 |
| Jan 21 2015 |
2910 |
274.74 |
| Jan 14 2015 |
10494 |
399.99 |
| Jan 14 2015 |
1739 |
274.74 |
| Jan 14 2015 |
2921 |
274.74 |
| Jan 07 2015 |
10494 |
399.99 |
| Jan 07 2015 |
1742 |
274.74 |
| Jan 07 2015 |
2923 |
274.74 |
| Dec 31 2014 |
1742 |
274.74 |
| Dec 31 2014 |
10494 |
399.99 |
| Dec 31 2014 |
2923 |
274.74 |
| Dec 24 2014 |
10494 |
399.99 |
| Dec 24 2014 |
1742 |
274.74 |
| Dec 24 2014 |
2923 |
274.74 |
| Dec 17 2014 |
1743 |
274.74 |
| Dec 17 2014 |
10494 |
399.99 |
| Dec 17 2014 |
2924 |
274.74 |
| Dec 10 2014 |
1743 |
274.74 |
| Dec 10 2014 |
10494 |
399.99 |
| Dec 10 2014 |
2924 |
274.74 |
| Dec 03 2014 |
1743 |
274.74 |
| Dec 03 2014 |
10494 |
399.99 |
| Dec 03 2014 |
2925 |
274.74 |
| Nov 26 2014 |
10494 |
399.99 |
| Nov 26 2014 |
1743 |
274.74 |
| Nov 26 2014 |
2925 |
274.74 |
| Nov 19 2014 |
1743 |
274.74 |
| Nov 19 2014 |
10494 |
399.99 |
| Nov 19 2014 |
2925 |
274.74 |
| Nov 12 2014 |
1743 |
274.74 |
| Nov 12 2014 |
10494 |
399.99 |
| Nov 12 2014 |
2925 |
274.74 |
| Nov 05 2014 |
10494 |
399.99 |
| Nov 05 2014 |
1743 |
274.74 |
| Nov 05 2014 |
2925 |
274.74 |
| Oct 29 2014 |
10492 |
399.99 |
| Oct 29 2014 |
1743 |
274.74 |
| Oct 29 2014 |
2926 |
274.74 |
| Oct 22 2014 |
1738 |
274.74 |
| Oct 22 2014 |
10480 |
399.99 |
| Oct 22 2014 |
2933 |
274.74 |
| Oct 15 2014 |
10445 |
399.99 |
| Oct 15 2014 |
1737 |
274.74 |
| Oct 15 2014 |
2935 |
274.74 |
| Oct 08 2014 |
10451 |
399.99 |
| Oct 08 2014 |
1734 |
274.74 |
| Oct 08 2014 |
2932 |
274.74 |
| Oct 01 2014 |
1740 |
274.74 |
| Oct 01 2014 |
10459 |
399.99 |
| Oct 01 2014 |
2928 |
274.74 |
| Sep 24 2014 |
1749 |
274.74 |
| Sep 24 2014 |
10514 |
399.99 |
| Sep 24 2014 |
2910 |
274.74 |
| Sep 17 2014 |
10436 |
399.99 |
| Sep 17 2014 |
1780 |
274.74 |
| Sep 17 2014 |
2946 |
274.74 |
| Sep 10 2014 |
1770 |
274.74 |
| Sep 10 2014 |
10450 |
399.99 |
| Sep 10 2014 |
2946 |
274.74 |
| Sep 03 2014 |
1766 |
274.74 |
| Sep 03 2014 |
10459 |
399.99 |
| Sep 03 2014 |
2971 |
274.74 |
| Aug 27 2014 |
1803 |
274.74 |
| Aug 27 2014 |
10351 |
399.99 |
| Aug 27 2014 |
2981 |
274.74 |
| Aug 20 2014 |
12527 |
420.62 |
| Aug 20 2014 |
1798 |
274.74 |
| Aug 20 2014 |
2985 |
274.74 |
| Aug 13 2014 |
1823 |
274.74 |
| Aug 13 2014 |
12508 |
420.62 |
| Aug 13 2014 |
3007 |
274.74 |
| Aug 06 2014 |
1851 |
274.74 |
| Aug 06 2014 |
12647 |
420.62 |
| Aug 06 2014 |
3002 |
274.74 |
| Jul 30 2014 |
12675 |
420.62 |
| Jul 30 2014 |
1813 |
273.84 |
| Jul 30 2014 |
3028 |
274.74 |
| Jul 23 2014 |
1794 |
273.57 |
| Jul 23 2014 |
12599 |
420.62 |
| Jul 23 2014 |
2961 |
273.57 |
| Jul 16 2014 |
1848 |
275.13 |
| Jul 16 2014 |
12742 |
420.62 |
| Jul 16 2014 |
3053 |
275.13 |
| Jul 09 2014 |
1905 |
275.13 |
| Jul 09 2014 |
12777 |
420.62 |
| Jul 09 2014 |
3059 |
275.13 |
| Jul 02 2014 |
1917 |
275.13 |
| Jul 02 2014 |
12859 |
420.62 |
| Jul 02 2014 |
3123 |
275.13 |
| Jun 25 2014 |
1974 |
275.13 |
| Jun 25 2014 |
12954 |
420.62 |
| Jun 25 2014 |
3107 |
275.13 |
| Jun 18 2014 |
2390 |
283.01 |
| Jun 18 2014 |
7294 |
365.89 |
| Jun 18 2014 |
2959 |
272.02 |
| Jun 11 2014 |
4339 |
325.98 |
| Jun 11 2014 |
2581 |
286.37 |
| Jun 11 2014 |
3182 |
275.39 |
| Jun 04 2014 |
2477 |
282.58 |
| Jun 04 2014 |
5606 |
343.67 |
| Jun 04 2014 |
3230 |
275.35 |
| May 28 2014 |
2232 |
276.67 |
| May 28 2014 |
5593 |
343.67 |
| May 28 2014 |
2900 |
269.49 |
| May 21 2014 |
5626 |
343.67 |
| May 21 2014 |
2297 |
276.67 |
| May 21 2014 |
2932 |
269.49 |
| May 14 2014 |
5683 |
343.67 |
| May 14 2014 |
1916 |
267.93 |
| May 14 2014 |
2444 |
261.05 |
| May 07 2014 |
1902 |
267.93 |
| May 07 2014 |
5574 |
343.67 |
| May 07 2014 |
2455 |
261.05 |
| Apr 30 2014 |
4102 |
317.75 |
| Apr 30 2014 |
2032 |
267.93 |
| Apr 30 2014 |
2567 |
261.05 |
| Apr 23 2014 |
4219 |
317.75 |
| Apr 23 2014 |
2076 |
267.93 |
| Apr 23 2014 |
2620 |
261.05 |
| Apr 16 2014 |
2080 |
267.93 |
| Apr 16 2014 |
4213 |
317.75 |
| Apr 16 2014 |
2626 |
261.05 |
| Apr 09 2014 |
2118 |
267.93 |
| Apr 09 2014 |
5497 |
334.49 |
| Apr 09 2014 |
2684 |
261.05 |
| Apr 02 2014 |
5515 |
334.49 |
| Apr 02 2014 |
2157 |
267.93 |
| Apr 02 2014 |
2613 |
261.05 |
| Mar 26 2014 |
2213 |
267.93 |
| Mar 26 2014 |
5457 |
334.49 |
| Mar 26 2014 |
2661 |
261.05 |
| Mar 19 2014 |
2234 |
267.93 |
| Mar 19 2014 |
5464 |
334.49 |
| Mar 19 2014 |
2686 |
261.05 |
| Mar 12 2014 |
2259 |
267.93 |
| Mar 12 2014 |
5488 |
334.49 |
| Mar 12 2014 |
2718 |
261.05 |
| Mar 05 2014 |
5458 |
334.49 |
| Mar 05 2014 |
2296 |
267.93 |
| Mar 05 2014 |
2746 |
261.05 |
| Feb 26 2014 |
2325 |
267.93 |
| Feb 26 2014 |
5474 |
334.49 |
| Feb 26 2014 |
2769 |
261.05 |
| Feb 19 2014 |
2345 |
267.93 |
| Feb 19 2014 |
5536 |
334.49 |
| Feb 19 2014 |
2804 |
261.05 |
| Feb 12 2014 |
5525 |
334.49 |
| Feb 12 2014 |
2346 |
267.93 |
| Feb 12 2014 |
2800 |
261.05 |
| Feb 05 2014 |
2393 |
267.93 |
| Feb 05 2014 |
5563 |
334.49 |
| Feb 05 2014 |
2840 |
261.05 |
| Jan 29 2014 |
2426 |
267.93 |
| Jan 29 2014 |
5551 |
334.49 |
| Jan 29 2014 |
2855 |
261.05 |
| Jan 22 2014 |
2437 |
267.93 |
| Jan 22 2014 |
5538 |
334.49 |
| Jan 22 2014 |
2854 |
261.05 |
| Jan 15 2014 |
2441 |
267.93 |
| Jan 15 2014 |
5540 |
334.49 |
| Jan 15 2014 |
2859 |
261.05 |
| Jan 08 2014 |
2445 |
267.93 |
| Jan 08 2014 |
5537 |
334.49 |
| Jan 08 2014 |
2860 |
261.05 |
| Jan 01 2014 |
2446 |
267.93 |
| Jan 01 2014 |
5537 |
334.49 |
| Jan 01 2014 |
2862 |
261.05 |
| Dec 25 2013 |
5537 |
334.49 |
| Dec 25 2013 |
2446 |
267.93 |
| Dec 25 2013 |
2862 |
261.05 |
| Dec 18 2013 |
2446 |
267.93 |
| Dec 18 2013 |
5537 |
334.49 |
| Dec 18 2013 |
2862 |
261.05 |
| Dec 11 2013 |
2446 |
267.93 |
| Dec 11 2013 |
5537 |
334.49 |
| Dec 11 2013 |
2862 |
261.05 |
| Dec 04 2013 |
5538 |
334.49 |
| Dec 04 2013 |
2446 |
267.93 |
| Dec 04 2013 |
2862 |
261.05 |
| Nov 27 2013 |
5538 |
334.49 |
| Nov 27 2013 |
2446 |
267.93 |
| Nov 27 2013 |
2862 |
261.05 |
| Nov 20 2013 |
2446 |
267.93 |
| Nov 20 2013 |
5538 |
334.49 |
| Nov 20 2013 |
2863 |
261.05 |
| Nov 13 2013 |
5538 |
334.49 |
| Nov 13 2013 |
2446 |
267.93 |
| Nov 13 2013 |
2863 |
261.05 |
| Nov 06 2013 |
5538 |
334.49 |
| Nov 06 2013 |
2446 |
267.93 |
| Nov 06 2013 |
2863 |
261.05 |
| Oct 30 2013 |
2445 |
267.93 |
| Oct 30 2013 |
5538 |
334.49 |
| Oct 30 2013 |
2863 |
261.05 |
| Oct 23 2013 |
2445 |
267.93 |
| Oct 23 2013 |
5538 |
334.49 |
| Oct 23 2013 |
2863 |
261.05 |
| Oct 16 2013 |
5563 |
334.49 |
| Oct 16 2013 |
2443 |
267.93 |
| Oct 16 2013 |
2862 |
261.05 |
| Oct 09 2013 |
2459 |
267.93 |
| Oct 09 2013 |
5529 |
334.49 |
| Oct 09 2013 |
2876 |
261.05 |
| Oct 02 2013 |
2465 |
267.93 |
| Oct 02 2013 |
5536 |
334.49 |
| Oct 02 2013 |
2882 |
261.05 |
| Sep 25 2013 |
2458 |
267.93 |
| Sep 25 2013 |
5513 |
334.49 |
| Sep 25 2013 |
2880 |
261.05 |
| Sep 18 2013 |
5469 |
334.49 |
| Sep 18 2013 |
2457 |
267.93 |
| Sep 18 2013 |
2858 |
261.05 |
| Sep 11 2013 |
2463 |
267.93 |
| Sep 11 2013 |
5485 |
334.49 |
| Sep 11 2013 |
2884 |
261.05 |
| Sep 04 2013 |
2482 |
267.93 |
| Sep 04 2013 |
5522 |
334.49 |
| Sep 04 2013 |
2920 |
261.05 |
| Aug 28 2013 |
5545 |
334.49 |
| Aug 28 2013 |
2510 |
267.93 |
| Aug 28 2013 |
2963 |
261.05 |
| Aug 21 2013 |
2873 |
274.22 |
| Aug 21 2013 |
5581 |
334.49 |
| Aug 21 2013 |
3335 |
267.04 |
| Aug 14 2013 |
2907 |
274.22 |
| Aug 14 2013 |
5607 |
334.49 |
| Aug 14 2013 |
3213 |
267.04 |
| Aug 07 2013 |
2969 |
274.22 |
| Aug 07 2013 |
5595 |
334.49 |
| Aug 07 2013 |
3271 |
267.04 |
| Jul 31 2013 |
3017 |
274.22 |
| Jul 31 2013 |
5692 |
334.49 |
| Jul 31 2013 |
3329 |
267.04 |
| Jul 24 2013 |
2415 |
261.58 |
| Jul 24 2013 |
5640 |
334.49 |
| Jul 24 2013 |
3025 |
260.87 |
| Jul 17 2013 |
2415 |
261.58 |
| Jul 17 2013 |
5661 |
334.49 |
| Jul 17 2013 |
3026 |
260.87 |
| Jul 10 2013 |
6302 |
343.19 |
| Jul 10 2013 |
2456 |
261.58 |
| Jul 10 2013 |
5982 |
384.37 |
| Jul 10 2013 |
3070 |
260.87 |
| Jul 03 2013 |
2509 |
261.58 |
| Jul 03 2013 |
5884 |
384.37 |
| Jul 03 2013 |
6341 |
343.19 |
| Jul 03 2013 |
3057 |
260.87 |
| Jun 26 2013 |
5782 |
384.37 |
| Jun 26 2013 |
2594 |
261.65 |
| Jun 26 2013 |
6321 |
343.19 |
| Jun 26 2013 |
3130 |
260.94 |
| Jun 19 2013 |
8763 |
372.11 |
| Jun 19 2013 |
5607 |
384.37 |
| Jun 19 2013 |
2656 |
261.65 |
| Jun 19 2013 |
3596 |
268.12 |
| Jun 12 2013 |
8550 |
368.64 |
| Jun 12 2013 |
2677 |
261.65 |
| Jun 12 2013 |
5814 |
384.37 |
| Jun 12 2013 |
3319 |
261.65 |
| Jun 05 2013 |
5564 |
384.37 |
| Jun 05 2013 |
2665 |
261.65 |
| Jun 05 2013 |
8501 |
368.64 |
| Jun 05 2013 |
3314 |
261.65 |
| May 29 2013 |
8447 |
368.64 |
| May 29 2013 |
3036 |
268 |
| May 29 2013 |
5538 |
384.37 |
| May 29 2013 |
3713 |
268 |
| May 22 2013 |
8689 |
368.64 |
| May 22 2013 |
5563 |
384.37 |
| May 22 2013 |
3109 |
268 |
| May 22 2013 |
3821 |
268 |
| May 15 2013 |
3856 |
280.71 |
| May 15 2013 |
5503 |
384.37 |
| May 15 2013 |
8895 |
370.42 |
| May 15 2013 |
5000 |
285.29 |
| May 08 2013 |
3856 |
280.71 |
| May 08 2013 |
5285 |
384.37 |
| May 08 2013 |
9120 |
372.82 |
| May 08 2013 |
4956 |
285.29 |
| May 01 2013 |
9301 |
372.82 |
| May 01 2013 |
3939 |
280.71 |
| May 01 2013 |
5398 |
384.37 |
| May 01 2013 |
5036 |
285.29 |
| Apr 24 2013 |
3961 |
280.71 |
| Apr 24 2013 |
5352 |
384.37 |
| Apr 24 2013 |
5875 |
332.58 |
| Apr 24 2013 |
5036 |
285.29 |
| Apr 17 2013 |
5473 |
384.37 |
| Apr 17 2013 |
4028 |
280.71 |
| Apr 17 2013 |
5965 |
332.58 |
| Apr 17 2013 |
5114 |
285.78 |
| Apr 10 2013 |
4001 |
280.71 |
| Apr 10 2013 |
5445 |
384.37 |
| Apr 10 2013 |
5715 |
327.9 |
| Apr 10 2013 |
4862 |
280.71 |
| Apr 03 2013 |
5718 |
327.9 |
| Apr 03 2013 |
5402 |
384.37 |
| Apr 03 2013 |
4008 |
280.71 |
| Apr 03 2013 |
4890 |
280.71 |
| Mar 27 2013 |
5501 |
384.37 |
| Mar 27 2013 |
4057 |
280.71 |
| Mar 27 2013 |
5842 |
327.9 |
| Mar 27 2013 |
4969 |
280.71 |
| Mar 20 2013 |
5156 |
384.37 |
| Mar 20 2013 |
4029 |
280.71 |
| Mar 20 2013 |
5830 |
327.9 |
| Mar 20 2013 |
4993 |
280.71 |
| Mar 13 2013 |
7026 |
371.63 |
| Mar 13 2013 |
3965 |
384.37 |
| Mar 13 2013 |
5004 |
280.71 |
| Oct 19 2012 |
5006 |
311.77 |
| Oct 19 2012 |
4903 |
384.37 |
| Oct 19 2012 |
6639 |
345.94 |
| Oct 19 2012 |
7806 |
328.04 |
| Sep 23 2012 |
6610 |
345.94 |
| Sep 23 2012 |
4844 |
384.37 |
| Sep 23 2012 |
4982 |
311.77 |
| Sep 23 2012 |
7777 |
328.04 |
| Aug 31 2012 |
4555 |
384.37 |
| Aug 31 2012 |
4836 |
311.77 |
| Aug 31 2012 |
6411 |
345.94 |
| Aug 31 2012 |
7661 |
328.04 |
| Aug 24 2012 |
6375 |
345.94 |
| Aug 24 2012 |
4501 |
384.37 |
| Aug 24 2012 |
5890 |
328.95 |
| Aug 24 2012 |
10137 |
352.93 |
| Aug 10 2012 |
4324 |
384.37 |
| Aug 10 2012 |
5766 |
328.95 |
| Aug 10 2012 |
6256 |
345.94 |
| Aug 10 2012 |
9976 |
352.93 |
| Aug 03 2012 |
6136 |
345.94 |
| Aug 03 2012 |
4177 |
384.37 |
| Aug 03 2012 |
5688 |
328.95 |
| Aug 03 2012 |
9881 |
352.93 |
| Jul 27 2012 |
5135 |
330.05 |
| Jul 27 2012 |
7887 |
361.49 |
| Jul 27 2012 |
9842 |
353.82 |
| Jul 06 2012 |
5013 |
330.05 |
| Jul 06 2012 |
9853 |
355.57 |
| Jun 22 2012 |
4396 |
317.3 |
| Jun 22 2012 |
4984 |
330.05 |
| Jun 22 2012 |
8930 |
350.1 |
| Jun 15 2012 |
4454 |
317.3 |
| Jun 15 2012 |
4916 |
330.05 |
| Jun 15 2012 |
9371 |
350.1 |
| Jun 08 2012 |
4441 |
317.3 |
| Jun 08 2012 |
4854 |
330.05 |
| Jun 08 2012 |
9303 |
350.1 |
| Jun 01 2012 |
4286 |
317.3 |
| Jun 01 2012 |
4897 |
330.05 |
| Jun 01 2012 |
9262 |
350.1 |
| May 25 2012 |
3661 |
317.3 |
| May 25 2012 |
4561 |
330.05 |
| May 25 2012 |
8660 |
350.1 |
| May 18 2012 |
3750 |
317.3 |
| May 18 2012 |
4133 |
319.07 |
| May 18 2012 |
8408 |
346.13 |
| May 11 2012 |
3693 |
317.3 |
| May 11 2012 |
3310 |
298.75 |
| May 11 2012 |
7872 |
339.34 |
| May 04 2012 |
3149 |
299.34 |
| May 04 2012 |
3520 |
317.3 |
| May 04 2012 |
7731 |
339.38 |
| Apr 27 2012 |
3431 |
317.3 |
| Apr 27 2012 |
4459 |
344.58 |
| Apr 27 2012 |
9266 |
359.51 |
| Apr 13 2012 |
3083 |
330.23 |
| Apr 13 2012 |
3831 |
341.23 |
| Apr 13 2012 |
8653 |
358.58 |
| Apr 06 2012 |
2843 |
330.23 |
| Apr 06 2012 |
2089 |
287.07 |
| Apr 06 2012 |
6253 |
326.3 |
| Mar 27 2012 |
2639 |
325.6 |
| Mar 27 2012 |
2071 |
287.07 |
| Mar 27 2012 |
6088 |
325.63 |
| Sep 23 2011 |
2467 |
283.65 |
| Sep 23 2011 |
968 |
376.63 |
| Sep 23 2011 |
4593 |
351.15 |
| Sep 23 2011 |
4491 |
308.69 |
| Sep 16 2011 |
968 |
376.63 |
| Sep 16 2011 |
2451 |
283.65 |
| Sep 16 2011 |
4589 |
351.15 |
| Sep 16 2011 |
4489 |
308.69 |
| Sep 10 2011 |
2399 |
283.65 |
| Sep 10 2011 |
969 |
376.63 |
| Sep 10 2011 |
4499 |
351.15 |
| Sep 10 2011 |
4436 |
308.69 |
| Sep 02 2011 |
4407 |
351.15 |
| Sep 02 2011 |
968 |
376.63 |
| Sep 02 2011 |
2399 |
283.65 |
| Sep 02 2011 |
4398 |
308.69 |
| Aug 26 2011 |
968 |
376.63 |
| Aug 26 2011 |
2396 |
283.65 |
| Aug 26 2011 |
4395 |
351.15 |
| Aug 26 2011 |
4396 |
308.69 |
| Aug 19 2011 |
4307 |
351.15 |
| Aug 19 2011 |
969 |
376.63 |
| Aug 19 2011 |
2301 |
283.65 |
| Aug 19 2011 |
3887 |
308.69 |
| Aug 12 2011 |
2250 |
283.65 |
| Aug 12 2011 |
970 |
376.63 |
| Aug 12 2011 |
4293 |
351.15 |
| Aug 12 2011 |
3833 |
308.69 |
| Aug 05 2011 |
4233 |
351.15 |
| Aug 05 2011 |
2241 |
283.65 |
| Aug 05 2011 |
969 |
376.63 |
| Aug 05 2011 |
3802 |
308.69 |
| Jul 29 2011 |
2233 |
283.65 |
| Jul 29 2011 |
969 |
376.63 |
| Jul 29 2011 |
4214 |
351.15 |
| Jul 29 2011 |
3780 |
308.69 |
| Jul 22 2011 |
3977 |
351.15 |
| Jul 22 2011 |
970 |
376.63 |
| Jul 22 2011 |
2083 |
283.65 |
| Jul 22 2011 |
3586 |
308.69 |
| Jul 15 2011 |
970 |
376.63 |
| Jul 15 2011 |
1981 |
283.65 |
| Jul 15 2011 |
3789 |
351.15 |
| Jul 15 2011 |
3438 |
308.69 |
| Jul 08 2011 |
3622 |
351.15 |
| Jul 08 2011 |
1907 |
283.65 |
| Jul 08 2011 |
970 |
376.63 |
| Jul 08 2011 |
3326 |
308.69 |
| Jul 01 2011 |
1196 |
376.63 |
| Jul 01 2011 |
2865 |
351.15 |
| Jul 01 2011 |
1358 |
283.65 |
| Jul 01 2011 |
2593 |
308.69 |
| Jun 17 2011 |
3033 |
361.62 |
| Jun 17 2011 |
1102 |
266.33 |
| Jun 17 2011 |
1196 |
376.63 |
| Jun 17 2011 |
2391 |
301.55 |
| Jun 10 2011 |
1196 |
376.63 |
| Jun 10 2011 |
2916 |
361.62 |
| Jun 10 2011 |
1474 |
287.93 |
| Jun 10 2011 |
3013 |
323.66 |
| Jun 03 2011 |
3817 |
402.26 |
| Jun 03 2011 |
1325 |
287.93 |
| Jun 03 2011 |
1196 |
376.63 |
| Jun 03 2011 |
2844 |
324.33 |
| May 29 2011 |
3818 |
402.26 |
| May 29 2011 |
1287 |
376.63 |
| May 29 2011 |
1317 |
287.93 |
| May 29 2011 |
2874 |
324.33 |
| May 06 2011 |
1482 |
376.63 |
| May 06 2011 |
1354 |
296.3 |
| May 06 2011 |
2959 |
323.07 |
| Apr 22 2011 |
1456 |
376.63 |
| Apr 22 2011 |
1533 |
296.3 |
| Apr 22 2011 |
1904 |
308.07 |
| Apr 22 2011 |
3068 |
319.32 |
| Apr 01 2011 |
2026 |
308.07 |
| Apr 01 2011 |
1404 |
264.19 |
| Apr 01 2011 |
2134 |
278.81 |
| Oct 15 2010 |
3350 |
325.47 |
| Oct 15 2010 |
4248 |
367.28 |
| Oct 15 2010 |
5451 |
349.15 |
| Aug 15 2010 |
3909 |
346.74 |
| Aug 15 2010 |
4107 |
367.28 |
| Aug 15 2010 |
6051 |
365.63 |
| Aug 01 2010 |
4017 |
367.28 |
| Aug 01 2010 |
3628 |
346.74 |
| Aug 01 2010 |
5751 |
365.63 |
| Jul 15 2010 |
3637 |
367.28 |
| Jul 15 2010 |
3444 |
346.74 |
| Jul 15 2010 |
5389 |
365.63 |
| Jul 01 2010 |
3538 |
347.59 |
| Jul 01 2010 |
4039 |
375.46 |
| Jul 01 2010 |
5880 |
371.79 |
| Jun 15 2010 |
4617 |
397.92 |
| Jun 15 2010 |
3348 |
347.59 |
| Jun 15 2010 |
6145 |
384.53 |
| Jun 01 2010 |
5008 |
429.49 |
| Jun 01 2010 |
5030 |
422.67 |
| Jun 01 2010 |
7209 |
418.25 |
| May 27 2010 |
3290 |
386.75 |
| May 27 2010 |
3672 |
396.88 |
| May 27 2010 |
5459 |
393.09 |
| May 15 2010 |
4604 |
422.67 |
| May 15 2010 |
3664 |
389.74 |
| May 15 2010 |
6129 |
404.6 |
| Apr 30 2010 |
3374 |
389.74 |
| Apr 30 2010 |
5879 |
404.6 |
| Apr 15 2010 |
4230 |
422.67 |
| Apr 15 2010 |
2907 |
389.74 |
| Apr 15 2010 |
5579 |
404.6 |
| Apr 02 2010 |
1945 |
350 |
| Apr 02 2010 |
2885 |
400 |
| Apr 02 2010 |
3939 |
375 |
| Aug 30 2009 |
1482 |
350 |
| Aug 30 2009 |
1877 |
400 |
| Aug 30 2009 |
2545 |
375 |
| Aug 15 2009 |
1487 |
350 |
| Aug 15 2009 |
2023 |
400 |
| Aug 15 2009 |
2559 |
375 |
| Aug 01 2009 |
1504 |
350 |
| Aug 01 2009 |
1982 |
400 |
| Aug 01 2009 |
2553 |
375 |
| Jul 15 2009 |
1510 |
350 |
| Jul 15 2009 |
2148 |
350 |
| Jul 01 2009 |
1335 |
350 |
| Jul 01 2009 |
1965 |
350 |
| Jun 15 2009 |
1304 |
350 |
| Jun 15 2009 |
1927 |
350 |
