| Jul 23 2014 |
7046 |
415.14 |
| Jul 23 2014 |
13242 |
426.53 |
| Jul 23 2014 |
18854 |
420.83 |
| Jul 16 2014 |
7152 |
415.14 |
| Jul 16 2014 |
13383 |
426.53 |
| Jul 16 2014 |
18855 |
420.83 |
| Jul 09 2014 |
7009 |
415.14 |
| Jul 09 2014 |
13449 |
426.53 |
| Jul 09 2014 |
18830 |
420.83 |
| Jul 02 2014 |
7200 |
415.14 |
| Jul 02 2014 |
13522 |
426.53 |
| Jul 02 2014 |
19001 |
420.83 |
| Jun 25 2014 |
7032 |
415.14 |
| Jun 25 2014 |
13606 |
426.53 |
| Jun 25 2014 |
19060 |
420.83 |
| Jun 18 2014 |
6994 |
415.14 |
| Jun 18 2014 |
13660 |
426.53 |
| Jun 18 2014 |
19079 |
420.83 |
| Jun 11 2014 |
13609 |
426.53 |
| Jun 11 2014 |
7307 |
415.14 |
| Jun 11 2014 |
19278 |
420.83 |
| Jun 04 2014 |
7405 |
415.14 |
| Jun 04 2014 |
13689 |
426.53 |
| Jun 04 2014 |
19446 |
420.83 |
| May 28 2014 |
7477 |
415.14 |
| May 28 2014 |
13636 |
426.53 |
| May 28 2014 |
19415 |
420.83 |
| May 21 2014 |
13675 |
426.53 |
| May 21 2014 |
7477 |
415.14 |
| May 21 2014 |
19494 |
420.83 |
| May 14 2014 |
13797 |
426.53 |
| May 14 2014 |
7622 |
415.14 |
| May 14 2014 |
19590 |
420.83 |
| May 07 2014 |
7207 |
415.14 |
| May 07 2014 |
11420 |
408.49 |
| May 07 2014 |
17847 |
410.71 |
| Apr 30 2014 |
11861 |
408.49 |
| Apr 30 2014 |
7592 |
415.14 |
| Apr 30 2014 |
18307 |
410.71 |
| Apr 23 2014 |
12184 |
408.49 |
| Apr 23 2014 |
7828 |
415.14 |
| Apr 23 2014 |
18576 |
410.71 |
| Apr 16 2014 |
7709 |
415.14 |
| Apr 16 2014 |
12181 |
408.49 |
| Apr 16 2014 |
18466 |
410.71 |
| Apr 09 2014 |
7732 |
415.14 |
| Apr 09 2014 |
12398 |
406.52 |
| Apr 09 2014 |
18482 |
408.67 |
| Apr 02 2014 |
12411 |
406.52 |
| Apr 02 2014 |
11630 |
395.15 |
| Apr 02 2014 |
7534 |
415.14 |
| Apr 02 2014 |
16811 |
399.69 |
| Mar 26 2014 |
7517 |
415.14 |
| Mar 26 2014 |
11877 |
395.15 |
| Mar 26 2014 |
12179 |
406.52 |
| Mar 26 2014 |
16794 |
399.69 |
| Mar 19 2014 |
7624 |
415.14 |
| Mar 19 2014 |
11945 |
395.15 |
| Mar 19 2014 |
12141 |
406.52 |
| Mar 19 2014 |
16796 |
399.69 |
| Mar 12 2014 |
11952 |
395.15 |
| Mar 12 2014 |
7627 |
415.14 |
| Mar 12 2014 |
12147 |
406.52 |
| Mar 12 2014 |
16826 |
399.69 |
| Mar 05 2014 |
11963 |
406.52 |
| Mar 05 2014 |
11976 |
395.15 |
| Mar 05 2014 |
7566 |
415.14 |
| Mar 05 2014 |
16725 |
399.69 |
| Feb 26 2014 |
11989 |
395.15 |
| Feb 26 2014 |
7620 |
415.14 |
| Feb 26 2014 |
11913 |
406.52 |
| Feb 26 2014 |
16763 |
399.69 |
| Feb 19 2014 |
7657 |
415.14 |
| Feb 19 2014 |
12015 |
395.15 |
| Feb 19 2014 |
11978 |
406.52 |
| Feb 19 2014 |
16776 |
399.69 |
| Feb 12 2014 |
11981 |
406.52 |
| Feb 12 2014 |
12019 |
395.15 |
| Feb 12 2014 |
7237 |
405.56 |
| Feb 12 2014 |
16186 |
395.53 |
| Feb 05 2014 |
7232 |
405.56 |
| Feb 05 2014 |
12113 |
395.15 |
| Feb 05 2014 |
12009 |
406.52 |
| Feb 05 2014 |
16257 |
395.53 |
| Jan 29 2014 |
12183 |
395.15 |
| Jan 29 2014 |
7232 |
405.56 |
| Jan 29 2014 |
11956 |
406.52 |
| Jan 29 2014 |
16269 |
395.53 |
| Jan 22 2014 |
7241 |
405.56 |
| Jan 22 2014 |
12159 |
395.15 |
| Jan 22 2014 |
11905 |
406.52 |
| Jan 22 2014 |
16222 |
395.53 |
| Jan 15 2014 |
7241 |
405.56 |
| Jan 15 2014 |
12196 |
395.15 |
| Jan 15 2014 |
11907 |
406.52 |
| Jan 15 2014 |
16255 |
395.53 |
| Jan 08 2014 |
12212 |
395.15 |
| Jan 08 2014 |
7241 |
405.56 |
| Jan 08 2014 |
11844 |
406.52 |
| Jan 08 2014 |
16219 |
395.53 |
| Jan 01 2014 |
12214 |
395.15 |
| Jan 01 2014 |
7241 |
405.56 |
| Jan 01 2014 |
11844 |
406.52 |
| Jan 01 2014 |
16219 |
395.53 |
| Dec 25 2013 |
11844 |
406.52 |
| Dec 25 2013 |
7260 |
405.56 |
| Dec 25 2013 |
12214 |
395.15 |
| Dec 25 2013 |
16222 |
395.53 |
| Dec 18 2013 |
7260 |
405.56 |
| Dec 18 2013 |
12214 |
395.15 |
| Dec 18 2013 |
11844 |
406.52 |
| Dec 18 2013 |
16222 |
395.53 |
| Dec 11 2013 |
7262 |
405.56 |
| Dec 11 2013 |
12214 |
395.15 |
| Dec 11 2013 |
11845 |
406.52 |
| Dec 11 2013 |
16223 |
395.53 |
| Dec 04 2013 |
11846 |
406.52 |
| Dec 04 2013 |
12214 |
395.15 |
| Dec 04 2013 |
7262 |
405.56 |
| Dec 04 2013 |
16224 |
395.53 |
| Nov 27 2013 |
11846 |
406.52 |
| Nov 27 2013 |
12214 |
395.15 |
| Nov 27 2013 |
7262 |
405.56 |
| Nov 27 2013 |
16224 |
395.53 |
| Nov 20 2013 |
12214 |
395.15 |
| Nov 20 2013 |
7263 |
405.56 |
| Nov 20 2013 |
11846 |
406.52 |
| Nov 20 2013 |
16225 |
395.53 |
| Nov 13 2013 |
11846 |
406.52 |
| Nov 13 2013 |
12214 |
395.15 |
| Nov 13 2013 |
7263 |
405.56 |
| Nov 13 2013 |
16225 |
395.53 |
| Nov 06 2013 |
11846 |
406.52 |
| Nov 06 2013 |
7263 |
405.56 |
| Nov 06 2013 |
12215 |
395.15 |
| Nov 06 2013 |
16225 |
395.53 |
| Oct 30 2013 |
7263 |
405.56 |
| Oct 30 2013 |
12214 |
395.15 |
| Oct 30 2013 |
11846 |
406.52 |
| Oct 30 2013 |
16224 |
395.53 |
| Oct 23 2013 |
12214 |
395.15 |
| Oct 23 2013 |
7263 |
405.56 |
| Oct 23 2013 |
11841 |
406.52 |
| Oct 23 2013 |
16221 |
395.53 |
| Oct 16 2013 |
11864 |
406.52 |
| Oct 16 2013 |
12189 |
395.15 |
| Oct 16 2013 |
7231 |
405.56 |
| Oct 16 2013 |
16218 |
395.53 |
| Oct 09 2013 |
7176 |
405.56 |
| Oct 09 2013 |
12190 |
395.15 |
| Oct 09 2013 |
11738 |
406.52 |
| Oct 09 2013 |
16133 |
395.53 |
| Oct 02 2013 |
12173 |
395.15 |
| Oct 02 2013 |
7233 |
405.56 |
| Oct 02 2013 |
11762 |
406.52 |
| Oct 02 2013 |
16148 |
395.53 |
| Sep 25 2013 |
12098 |
395.15 |
| Sep 25 2013 |
7206 |
405.56 |
| Sep 25 2013 |
11734 |
406.52 |
| Sep 25 2013 |
16100 |
395.53 |
| Sep 18 2013 |
11639 |
406.52 |
| Sep 18 2013 |
12051 |
395.15 |
| Sep 18 2013 |
7167 |
405.56 |
| Sep 18 2013 |
15976 |
395.53 |
| Sep 11 2013 |
7073 |
405.56 |
| Sep 11 2013 |
11996 |
395.15 |
| Sep 11 2013 |
11634 |
406.52 |
| Sep 11 2013 |
15868 |
395.53 |
| Sep 04 2013 |
12006 |
395.15 |
| Sep 04 2013 |
7126 |
405.56 |
| Sep 04 2013 |
11768 |
406.52 |
| Sep 04 2013 |
15988 |
395.53 |
| Aug 28 2013 |
11746 |
406.52 |
| Aug 28 2013 |
7327 |
405.56 |
| Aug 28 2013 |
12003 |
395.15 |
| Aug 28 2013 |
15964 |
395.53 |
| Aug 21 2013 |
7329 |
405.56 |
| Aug 21 2013 |
12062 |
395.15 |
| Aug 21 2013 |
11822 |
406.52 |
| Aug 21 2013 |
16052 |
395.53 |
| Aug 14 2013 |
12118 |
395.15 |
| Aug 14 2013 |
6879 |
405.56 |
| Aug 14 2013 |
11874 |
406.52 |
| Aug 14 2013 |
15803 |
395.53 |
| Aug 07 2013 |
6472 |
395.99 |
| Aug 07 2013 |
12315 |
395.15 |
| Aug 07 2013 |
10880 |
396.51 |
| Aug 07 2013 |
16019 |
395.86 |
| Jul 31 2013 |
6485 |
395.99 |
| Jul 31 2013 |
12427 |
395.15 |
| Jul 31 2013 |
11048 |
396.51 |
| Jul 31 2013 |
16190 |
395.86 |
| Jul 24 2013 |
12549 |
395.15 |
| Jul 24 2013 |
6514 |
395.99 |
| Jul 24 2013 |
10952 |
396.51 |
| Jul 24 2013 |
16269 |
395.86 |
| Jul 17 2013 |
12605 |
395.15 |
| Jul 17 2013 |
6419 |
395.99 |
| Jul 17 2013 |
10986 |
396.51 |
| Jul 17 2013 |
16296 |
395.86 |
| Jul 10 2013 |
11038 |
396.51 |
| Jul 10 2013 |
12735 |
395.15 |
| Jul 10 2013 |
6569 |
395.99 |
| Jul 10 2013 |
16461 |
395.86 |
| Jul 03 2013 |
12867 |
395.15 |
| Jul 03 2013 |
6462 |
395.99 |
| Jul 03 2013 |
11052 |
396.51 |
| Jul 03 2013 |
16471 |
395.86 |
| Jun 26 2013 |
6351 |
395.99 |
| Jun 26 2013 |
13136 |
395.15 |
| Jun 26 2013 |
11029 |
396.51 |
| Jun 26 2013 |
16665 |
395.86 |
| Jun 19 2013 |
11170 |
396.51 |
| Jun 19 2013 |
6159 |
395.99 |
| Jun 19 2013 |
13294 |
395.15 |
| Jun 19 2013 |
16617 |
395.86 |
| Jun 12 2013 |
11235 |
396.51 |
| Jun 12 2013 |
13361 |
395.15 |
| Jun 12 2013 |
6390 |
395.99 |
| Jun 12 2013 |
16831 |
395.86 |
| Jun 05 2013 |
6109 |
395.99 |
| Jun 05 2013 |
13195 |
395.15 |
| Jun 05 2013 |
11178 |
396.51 |
| Jun 05 2013 |
16716 |
395.86 |
| May 29 2013 |
11081 |
396.51 |
| May 29 2013 |
13239 |
395.15 |
| May 29 2013 |
6073 |
395.99 |
| May 29 2013 |
16745 |
395.86 |
| May 22 2013 |
11320 |
396.51 |
| May 22 2013 |
6096 |
395.99 |
| May 22 2013 |
13427 |
395.15 |
| May 22 2013 |
17056 |
395.86 |
| May 15 2013 |
13493 |
395.15 |
| May 15 2013 |
6011 |
395.99 |
| May 15 2013 |
11332 |
396.51 |
| May 15 2013 |
17058 |
395.86 |
| May 08 2013 |
13439 |
395.15 |
| May 08 2013 |
5788 |
395.99 |
| May 08 2013 |
11964 |
402.56 |
| May 08 2013 |
17177 |
397.22 |
| May 01 2013 |
12195 |
402.56 |
| May 01 2013 |
13559 |
395.15 |
| May 01 2013 |
5889 |
395.99 |
| May 01 2013 |
17331 |
397.22 |
| Apr 24 2013 |
13536 |
395.15 |
| Apr 24 2013 |
5824 |
395.99 |
| Apr 24 2013 |
11874 |
402.56 |
| Apr 24 2013 |
17261 |
397.22 |
| Apr 17 2013 |
5966 |
395.99 |
| Apr 17 2013 |
13540 |
395.15 |
| Apr 17 2013 |
17067 |
395.43 |
| Apr 10 2013 |
5942 |
395.99 |
| Apr 10 2013 |
17035 |
395.99 |
| Apr 03 2013 |
5900 |
395.99 |
| Apr 03 2013 |
17006 |
395.99 |
| Mar 27 2013 |
6011 |
395.99 |
| Mar 27 2013 |
17113 |
395.99 |
| Mar 20 2013 |
5635 |
395.99 |
| Mar 20 2013 |
17072 |
395.99 |
| Mar 13 2013 |
4321 |
395.99 |
| Mar 13 2013 |
17066 |
395.99 |
