| Sep 23 2015 |
6213 |
360.64 |
| Sep 23 2015 |
9117 |
360.64 |
| Sep 16 2015 |
6221 |
360.64 |
| Sep 16 2015 |
9093 |
360.64 |
| Sep 09 2015 |
6251 |
360.64 |
| Sep 09 2015 |
9115 |
360.64 |
| Sep 02 2015 |
6223 |
360.64 |
| Sep 02 2015 |
9071 |
360.64 |
| Aug 26 2015 |
6340 |
360.64 |
| Aug 26 2015 |
9220 |
360.64 |
| Aug 19 2015 |
6354 |
360.64 |
| Aug 19 2015 |
9399 |
360.64 |
| Aug 12 2015 |
6604 |
362.94 |
| Aug 12 2015 |
9690 |
362.94 |
| Aug 05 2015 |
6594 |
362.94 |
| Aug 05 2015 |
9712 |
362.94 |
| Jul 29 2015 |
11934 |
419.51 |
| Jul 29 2015 |
6517 |
360.56 |
| Jul 29 2015 |
11008 |
372.35 |
| Jul 22 2015 |
6475 |
360.56 |
| Jul 22 2015 |
11962 |
419.51 |
| Jul 22 2015 |
10995 |
372.35 |
| Jul 15 2015 |
6577 |
360.56 |
| Jul 15 2015 |
12187 |
419.51 |
| Jul 15 2015 |
11107 |
372.35 |
| Jul 08 2015 |
7385 |
369.04 |
| Jul 08 2015 |
10100 |
400.33 |
| Jul 08 2015 |
10287 |
364.68 |
| Jul 01 2015 |
7453 |
369.04 |
| Jul 01 2015 |
10158 |
400.33 |
| Jul 01 2015 |
10356 |
364.68 |
| Jun 24 2015 |
7522 |
369.04 |
| Jun 24 2015 |
10181 |
400.33 |
| Jun 24 2015 |
10425 |
364.68 |
| Jun 17 2015 |
7546 |
369.04 |
| Jun 17 2015 |
10201 |
400.33 |
| Jun 17 2015 |
10520 |
364.68 |
| Jun 10 2015 |
10259 |
400.33 |
| Jun 10 2015 |
7580 |
369.04 |
| Jun 10 2015 |
10464 |
364.68 |
| Jun 03 2015 |
7658 |
369.04 |
| Jun 03 2015 |
10389 |
400.33 |
| Jun 03 2015 |
10644 |
364.68 |
| May 27 2015 |
7675 |
369.04 |
| May 27 2015 |
10299 |
400.33 |
| May 27 2015 |
10576 |
364.68 |
| May 20 2015 |
10392 |
400.33 |
| May 20 2015 |
7718 |
369.04 |
| May 20 2015 |
10636 |
364.68 |
| May 13 2015 |
7732 |
369.04 |
| May 13 2015 |
10489 |
400.33 |
| May 13 2015 |
10703 |
364.68 |
| May 06 2015 |
10385 |
400.33 |
| May 06 2015 |
7503 |
369.04 |
| May 06 2015 |
10468 |
364.68 |
| Apr 29 2015 |
7604 |
369.04 |
| Apr 29 2015 |
10530 |
400.33 |
| Apr 29 2015 |
10579 |
364.68 |
| Apr 22 2015 |
10593 |
400.33 |
| Apr 22 2015 |
7414 |
366.32 |
| Apr 22 2015 |
10658 |
364.68 |
| Apr 15 2015 |
7408 |
366.32 |
| Apr 15 2015 |
10471 |
400.33 |
| Apr 15 2015 |
10678 |
364.68 |
| Apr 08 2015 |
10468 |
400.33 |
| Apr 08 2015 |
7518 |
366.32 |
| Apr 08 2015 |
10685 |
364.68 |
| Apr 01 2015 |
7598 |
366.32 |
| Apr 01 2015 |
10572 |
400.33 |
| Apr 01 2015 |
10862 |
364.68 |
| Mar 25 2015 |
7499 |
366.32 |
| Mar 25 2015 |
10195 |
400.33 |
| Mar 25 2015 |
10559 |
364.68 |
| Mar 18 2015 |
7418 |
366.32 |
| Mar 18 2015 |
9935 |
400.33 |
| Mar 18 2015 |
10382 |
364.68 |
| Mar 11 2015 |
10166 |
400.33 |
| Mar 11 2015 |
7483 |
366.32 |
| Mar 11 2015 |
10750 |
364.68 |
| Mar 04 2015 |
7602 |
366.32 |
| Mar 04 2015 |
10309 |
400.33 |
| Mar 04 2015 |
10857 |
364.68 |
| Feb 25 2015 |
10346 |
400.33 |
| Feb 25 2015 |
7580 |
366.32 |
| Feb 25 2015 |
10885 |
364.68 |
| Feb 18 2015 |
10434 |
400.33 |
| Feb 18 2015 |
7632 |
366.32 |
| Feb 18 2015 |
10971 |
364.68 |
| Feb 11 2015 |
10474 |
400.33 |
| Feb 11 2015 |
7649 |
366.32 |
| Feb 11 2015 |
10980 |
364.68 |
| Feb 04 2015 |
7639 |
366.32 |
| Feb 04 2015 |
10509 |
400.33 |
| Feb 04 2015 |
10992 |
364.68 |
| Jan 28 2015 |
7657 |
366.32 |
| Jan 28 2015 |
10500 |
400.33 |
| Jan 28 2015 |
10997 |
364.68 |
| Jan 21 2015 |
7666 |
366.32 |
| Jan 21 2015 |
10521 |
400.33 |
| Jan 21 2015 |
11006 |
364.68 |
| Jan 14 2015 |
10532 |
400.33 |
| Jan 14 2015 |
7677 |
366.32 |
| Jan 14 2015 |
11024 |
364.68 |
| Jan 07 2015 |
10532 |
400.33 |
| Jan 07 2015 |
7664 |
366.32 |
| Jan 07 2015 |
11012 |
364.68 |
| Dec 31 2014 |
7664 |
366.32 |
| Dec 31 2014 |
10532 |
400.33 |
| Dec 31 2014 |
11011 |
364.68 |
| Dec 24 2014 |
10532 |
400.33 |
| Dec 24 2014 |
7664 |
366.32 |
| Dec 24 2014 |
11011 |
364.68 |
| Dec 17 2014 |
7655 |
366.32 |
| Dec 17 2014 |
10532 |
400.33 |
| Dec 17 2014 |
11006 |
364.68 |
| Dec 10 2014 |
7655 |
366.32 |
| Dec 10 2014 |
10532 |
400.33 |
| Dec 10 2014 |
11006 |
364.68 |
| Dec 03 2014 |
7655 |
366.32 |
| Dec 03 2014 |
10532 |
400.33 |
| Dec 03 2014 |
11006 |
364.68 |
| Nov 26 2014 |
10532 |
400.33 |
| Nov 26 2014 |
7655 |
366.32 |
| Nov 26 2014 |
11006 |
364.68 |
| Nov 19 2014 |
7655 |
366.32 |
| Nov 19 2014 |
10532 |
400.33 |
| Nov 19 2014 |
11006 |
364.68 |
| Nov 12 2014 |
7655 |
366.32 |
| Nov 12 2014 |
10532 |
400.33 |
| Nov 12 2014 |
11006 |
364.68 |
| Nov 05 2014 |
10532 |
400.33 |
| Nov 05 2014 |
7655 |
366.32 |
| Nov 05 2014 |
11006 |
364.68 |
| Oct 29 2014 |
10530 |
400.33 |
| Oct 29 2014 |
7655 |
366.32 |
| Oct 29 2014 |
11005 |
364.68 |
| Oct 22 2014 |
7640 |
366.32 |
| Oct 22 2014 |
10518 |
400.33 |
| Oct 22 2014 |
11019 |
364.68 |
| Oct 15 2014 |
10483 |
400.33 |
| Oct 15 2014 |
7632 |
366.32 |
| Oct 15 2014 |
10998 |
364.68 |
| Oct 08 2014 |
10489 |
400.33 |
| Oct 08 2014 |
8324 |
374.19 |
| Oct 08 2014 |
11744 |
370.43 |
| Oct 01 2014 |
8338 |
374.19 |
| Oct 01 2014 |
10498 |
400.33 |
| Oct 01 2014 |
11759 |
370.43 |
| Sep 24 2014 |
8331 |
374.19 |
| Sep 24 2014 |
10553 |
400.33 |
| Sep 24 2014 |
11744 |
370.43 |
| Sep 17 2014 |
10477 |
400.33 |
| Sep 17 2014 |
8379 |
374.19 |
| Sep 17 2014 |
11742 |
370.43 |
| Sep 10 2014 |
8296 |
374.19 |
| Sep 10 2014 |
10490 |
400.33 |
| Sep 10 2014 |
11747 |
370.43 |
| Sep 03 2014 |
9435 |
386.44 |
| Sep 03 2014 |
10498 |
400.33 |
| Sep 03 2014 |
13753 |
385.39 |
| Aug 27 2014 |
9494 |
386.44 |
| Aug 27 2014 |
10388 |
400.33 |
| Aug 27 2014 |
13758 |
385.39 |
| Aug 20 2014 |
8406 |
381.16 |
| Aug 20 2014 |
10516 |
397.45 |
| Aug 20 2014 |
14864 |
393.38 |
| Aug 13 2014 |
10561 |
397.45 |
| Aug 13 2014 |
8390 |
381.16 |
| Aug 13 2014 |
14958 |
393.38 |
| Aug 06 2014 |
10595 |
397.45 |
| Aug 06 2014 |
8506 |
381.16 |
| Aug 06 2014 |
15034 |
393.38 |
| Jul 30 2014 |
8539 |
381.16 |
| Jul 30 2014 |
10586 |
397.45 |
| Jul 30 2014 |
15144 |
393.38 |
| Jul 23 2014 |
10276 |
394.69 |
| Jul 23 2014 |
15226 |
394.69 |
| Jul 16 2014 |
10291 |
394.69 |
| Jul 16 2014 |
15229 |
394.69 |
| Jul 09 2014 |
10365 |
394.69 |
| Jul 09 2014 |
15176 |
394.69 |
| Jul 02 2014 |
10466 |
394.69 |
| Jul 02 2014 |
15349 |
394.69 |
| Jun 25 2014 |
10564 |
394.69 |
| Jun 25 2014 |
15351 |
394.69 |
| Jun 18 2014 |
10652 |
394.69 |
| Jun 18 2014 |
15378 |
394.69 |
| Jun 11 2014 |
10684 |
394.69 |
| Jun 11 2014 |
15532 |
394.69 |
| Jun 04 2014 |
10875 |
394.69 |
| Jun 04 2014 |
15654 |
394.69 |
| May 28 2014 |
10910 |
394.69 |
| May 28 2014 |
15672 |
394.69 |
| May 21 2014 |
10992 |
394.69 |
| May 21 2014 |
15749 |
394.69 |
| May 14 2014 |
11065 |
394.69 |
| May 14 2014 |
15838 |
394.69 |
| Feb 12 2014 |
10576 |
474 |
| Feb 12 2014 |
27621 |
474 |
| Feb 05 2014 |
10540 |
474 |
| Feb 05 2014 |
27726 |
474 |
| Jan 29 2014 |
10540 |
474 |
| Jan 29 2014 |
27731 |
474 |
| Jan 22 2014 |
10559 |
474 |
| Jan 22 2014 |
27621 |
474 |
| Jan 15 2014 |
10559 |
474 |
| Jan 15 2014 |
27684 |
474 |
| Jan 08 2014 |
10559 |
474 |
| Jan 08 2014 |
27593 |
474 |
| Jan 01 2014 |
10559 |
474 |
| Jan 01 2014 |
27597 |
474 |
| Dec 25 2013 |
10603 |
474 |
| Dec 25 2013 |
27609 |
474 |
| Dec 18 2013 |
10603 |
474 |
| Dec 18 2013 |
27609 |
474 |
| Dec 11 2013 |
10604 |
474 |
| Dec 11 2013 |
27610 |
474 |
| Dec 04 2013 |
10604 |
474 |
| Dec 04 2013 |
27612 |
474 |
| Nov 27 2013 |
10604 |
474 |
| Nov 27 2013 |
27612 |
474 |
| Nov 20 2013 |
10605 |
474 |
| Nov 20 2013 |
27613 |
474 |
| Nov 13 2013 |
10605 |
474 |
| Nov 13 2013 |
27614 |
474 |
| Nov 06 2013 |
10605 |
474 |
| Nov 06 2013 |
27615 |
474 |
| Oct 30 2013 |
10605 |
474 |
| Oct 30 2013 |
27613 |
474 |
| Oct 23 2013 |
10605 |
474 |
| Oct 23 2013 |
27609 |
474 |
| Oct 16 2013 |
10525 |
474 |
| Oct 16 2013 |
27571 |
474 |
| Oct 09 2013 |
10406 |
474 |
| Oct 09 2013 |
27331 |
474 |
| Oct 02 2013 |
10494 |
474 |
| Oct 02 2013 |
27399 |
474 |
| Sep 25 2013 |
10469 |
474 |
| Sep 25 2013 |
27364 |
474 |
| Sep 18 2013 |
10382 |
474 |
| Sep 18 2013 |
27126 |
474 |
| Sep 11 2013 |
10273 |
474 |
| Sep 11 2013 |
26927 |
474 |
| Sep 04 2013 |
10385 |
474 |
| Sep 04 2013 |
27112 |
474 |
| Aug 28 2013 |
10644 |
474 |
| Aug 28 2013 |
27006 |
474 |
| Aug 21 2013 |
10640 |
474 |
| Aug 21 2013 |
27204 |
474 |
| Aug 14 2013 |
10127 |
474 |
| Aug 14 2013 |
26914 |
474 |
| Aug 07 2013 |
10248 |
474 |
| Aug 07 2013 |
27170 |
474 |
| Jul 31 2013 |
10314 |
474 |
| Jul 31 2013 |
27535 |
474 |
| Jul 24 2013 |
10344 |
474 |
| Jul 24 2013 |
27685 |
474 |
| Jul 17 2013 |
10269 |
474 |
| Jul 17 2013 |
27810 |
474 |
| Jul 10 2013 |
10528 |
474 |
| Jul 10 2013 |
28092 |
474 |
| Jul 03 2013 |
10393 |
474 |
| Jul 03 2013 |
28069 |
474 |
| Jun 26 2013 |
10250 |
474 |
| Jun 26 2013 |
28276 |
474 |
| Jun 19 2013 |
10040 |
474 |
| Jun 19 2013 |
28283 |
474 |
| Jun 12 2013 |
10344 |
474 |
| Jun 12 2013 |
28574 |
474 |
| Jun 05 2013 |
9882 |
474 |
| Jun 05 2013 |
28299 |
474 |
| May 29 2013 |
9806 |
474 |
| May 29 2013 |
28307 |
474 |
| May 22 2013 |
9848 |
474 |
| May 22 2013 |
28823 |
474 |
| May 15 2013 |
9627 |
474 |
| May 15 2013 |
28847 |
474 |
| May 08 2013 |
9352 |
474 |
| May 08 2013 |
28777 |
474 |
| May 01 2013 |
9494 |
474 |
| May 01 2013 |
28996 |
474 |
| Apr 24 2013 |
9363 |
474 |
| Apr 24 2013 |
28839 |
474 |
| Apr 17 2013 |
9528 |
474 |
| Apr 17 2013 |
28962 |
474 |
| Apr 10 2013 |
9516 |
474 |
| Apr 10 2013 |
28761 |
474 |
| Apr 03 2013 |
9440 |
474 |
| Apr 03 2013 |
28644 |
474 |
| Mar 27 2013 |
9622 |
474 |
| Mar 27 2013 |
28767 |
474 |
| Mar 20 2013 |
9021 |
474 |
| Mar 20 2013 |
28673 |
474 |
| Mar 13 2013 |
6832 |
474 |
| Mar 13 2013 |
28572 |
474 |
