| Aug 31 2023 |
4908 |
413.04 |
| Aug 31 2023 |
6513 |
413.04 |
| Aug 24 2023 |
4940 |
413.04 |
| Aug 24 2023 |
6387 |
413.04 |
| Aug 17 2023 |
4939 |
413.04 |
| Aug 17 2023 |
6449 |
413.04 |
| Aug 10 2023 |
5396 |
422.08 |
| Aug 10 2023 |
7088 |
422.08 |
| Aug 03 2023 |
5412 |
422.08 |
| Aug 03 2023 |
7090 |
422.08 |
| Jul 27 2023 |
5430 |
430.1 |
| Jul 27 2023 |
10604 |
430.1 |
| Jul 20 2023 |
5471 |
430.1 |
| Jul 20 2023 |
10536 |
430.1 |
| Jul 13 2023 |
4902 |
413.45 |
| Jul 13 2023 |
9588 |
413.45 |
| Jul 06 2023 |
4950 |
413.45 |
| Jul 06 2023 |
9584 |
413.45 |
| Jun 29 2023 |
4927 |
413.45 |
| Jun 29 2023 |
9560 |
413.45 |
| Jun 22 2023 |
4943 |
413.45 |
| Jun 22 2023 |
9528 |
413.45 |
| Jun 15 2023 |
4947 |
413.45 |
| Jun 15 2023 |
9578 |
413.45 |
| Jun 08 2023 |
4995 |
413.45 |
| Jun 08 2023 |
9634 |
413.45 |
| Jun 01 2023 |
5072 |
413.45 |
| Jun 01 2023 |
9639 |
413.45 |
| May 25 2023 |
4999 |
413.45 |
| May 25 2023 |
9551 |
413.45 |
| May 18 2023 |
4990 |
413.45 |
| May 18 2023 |
9514 |
413.45 |
| May 11 2023 |
4939 |
413.45 |
| May 11 2023 |
9497 |
413.45 |
| May 04 2023 |
4820 |
413.45 |
| May 04 2023 |
9341 |
413.45 |
| Apr 27 2023 |
4756 |
413.45 |
| Apr 27 2023 |
9245 |
413.45 |
| Apr 20 2023 |
4701 |
413.45 |
| Apr 20 2023 |
9180 |
413.45 |
| Apr 13 2023 |
4655 |
413.45 |
| Apr 13 2023 |
9132 |
413.45 |
| Apr 06 2023 |
4593 |
413.45 |
| Apr 06 2023 |
9074 |
413.45 |
| Mar 30 2023 |
4543 |
413.45 |
| Mar 30 2023 |
9043 |
413.45 |
| Mar 23 2023 |
4498 |
413.45 |
| Mar 23 2023 |
8992 |
413.45 |
| Mar 16 2023 |
4462 |
413.45 |
| Mar 16 2023 |
8948 |
413.45 |
| Mar 09 2023 |
4312 |
413.45 |
| Mar 09 2023 |
8836 |
413.45 |
| Mar 02 2023 |
4279 |
413.45 |
| Mar 02 2023 |
8796 |
413.45 |
| Feb 23 2023 |
4295 |
413.45 |
| Feb 23 2023 |
8803 |
413.45 |
| Feb 16 2023 |
4205 |
413.45 |
| Feb 16 2023 |
8716 |
413.45 |
| Feb 09 2023 |
4206 |
413.45 |
| Feb 09 2023 |
8706 |
413.45 |
| Feb 02 2023 |
4210 |
413.45 |
| Feb 02 2023 |
8692 |
413.45 |
| Jan 26 2023 |
4208 |
413.45 |
| Jan 26 2023 |
8674 |
413.45 |
| Jan 19 2023 |
4208 |
413.45 |
| Jan 19 2023 |
8662 |
413.45 |
| Jan 12 2023 |
4208 |
413.45 |
| Jan 12 2023 |
8661 |
413.45 |
| Jan 05 2023 |
4208 |
413.45 |
| Jan 05 2023 |
8663 |
413.45 |
| Dec 29 2022 |
4208 |
413.45 |
| Dec 29 2022 |
8663 |
413.45 |
| Dec 22 2022 |
4208 |
413.45 |
| Dec 22 2022 |
8663 |
413.45 |
| Dec 15 2022 |
4197 |
413.45 |
| Dec 15 2022 |
8662 |
413.45 |
| Dec 08 2022 |
4197 |
413.45 |
| Dec 08 2022 |
8657 |
413.45 |
| Dec 01 2022 |
4197 |
413.45 |
| Dec 01 2022 |
8657 |
413.45 |
| Nov 24 2022 |
4197 |
413.45 |
| Nov 24 2022 |
8657 |
413.45 |
| Nov 17 2022 |
4183 |
413.45 |
| Nov 17 2022 |
8649 |
413.45 |
| Nov 10 2022 |
4184 |
413.45 |
| Nov 10 2022 |
8650 |
413.45 |
| Nov 03 2022 |
4181 |
413.45 |
| Nov 03 2022 |
8628 |
413.45 |
| Oct 27 2022 |
4181 |
413.45 |
| Oct 27 2022 |
8621 |
413.45 |
| Oct 20 2022 |
4188 |
413.45 |
| Oct 20 2022 |
8627 |
413.45 |
| Oct 13 2022 |
4177 |
413.45 |
| Oct 13 2022 |
8612 |
413.45 |
| Oct 06 2022 |
4183 |
413.45 |
| Oct 06 2022 |
8613 |
413.45 |
| Sep 29 2022 |
4175 |
413.45 |
| Sep 29 2022 |
8612 |
413.45 |
| Sep 22 2022 |
4165 |
413.45 |
| Sep 22 2022 |
8595 |
413.45 |
| Sep 15 2022 |
4156 |
413.45 |
| Sep 15 2022 |
8585 |
413.45 |
| Sep 08 2022 |
4162 |
413.45 |
| Sep 08 2022 |
8556 |
413.45 |
| Sep 01 2022 |
4126 |
413.45 |
| Sep 01 2022 |
8458 |
413.45 |
| Aug 25 2022 |
4091 |
413.45 |
| Aug 25 2022 |
8381 |
413.45 |
| Aug 18 2022 |
4032 |
413.45 |
| Aug 18 2022 |
8330 |
413.45 |
| Aug 11 2022 |
4014 |
413.45 |
| Aug 11 2022 |
8269 |
413.45 |
| Aug 04 2022 |
3991 |
413.45 |
| Aug 04 2022 |
8248 |
413.45 |
| Jul 28 2022 |
3940 |
413.45 |
| Jul 28 2022 |
8150 |
413.45 |
| Jul 21 2022 |
3919 |
413.45 |
| Jul 21 2022 |
8055 |
413.45 |
| Jul 14 2022 |
3907 |
413.45 |
| Jul 14 2022 |
8037 |
413.45 |
| Jul 07 2022 |
3843 |
413.45 |
| Jul 07 2022 |
7963 |
413.45 |
| Jun 30 2022 |
3806 |
413.45 |
| Jun 30 2022 |
7933 |
413.45 |
| Jun 23 2022 |
3796 |
413.45 |
| Jun 23 2022 |
7920 |
413.45 |
| Jun 16 2022 |
3743 |
413.45 |
| Jun 16 2022 |
7748 |
413.45 |
| Jun 09 2022 |
3693 |
413.45 |
| Jun 09 2022 |
7629 |
413.45 |
| Jun 02 2022 |
3608 |
413.45 |
| Jun 02 2022 |
7432 |
413.45 |
| May 26 2022 |
3552 |
413.45 |
| May 26 2022 |
7293 |
413.45 |
| May 19 2022 |
3397 |
413.45 |
| May 19 2022 |
7083 |
413.45 |
| May 12 2022 |
3378 |
413.45 |
| May 12 2022 |
7021 |
413.45 |
| May 05 2022 |
3280 |
413.45 |
| May 05 2022 |
6838 |
413.45 |
| Apr 28 2022 |
3159 |
413.45 |
| Apr 28 2022 |
6686 |
413.45 |
| Apr 21 2022 |
2957 |
413.45 |
| Apr 21 2022 |
6449 |
413.45 |
| Apr 14 2022 |
2814 |
413.45 |
| Apr 14 2022 |
6340 |
413.45 |
| Apr 07 2022 |
2704 |
413.45 |
| Apr 07 2022 |
6248 |
413.45 |
| Mar 31 2022 |
2685 |
413.45 |
| Mar 31 2022 |
6228 |
413.45 |
| Mar 24 2022 |
2509 |
413.45 |
| Mar 24 2022 |
6062 |
413.45 |
| Mar 17 2022 |
2501 |
413.45 |
| Mar 17 2022 |
6023 |
413.45 |
| Mar 10 2022 |
2354 |
413.45 |
| Mar 10 2022 |
5926 |
413.45 |
| Mar 03 2022 |
2403 |
413.45 |
| Mar 03 2022 |
5986 |
413.45 |
| Feb 24 2022 |
2330 |
413.45 |
| Feb 24 2022 |
5885 |
413.45 |
| Feb 17 2022 |
2197 |
413.45 |
| Feb 17 2022 |
5508 |
413.45 |
| Feb 10 2022 |
2250 |
413.45 |
| Feb 10 2022 |
5646 |
413.45 |
| Feb 03 2022 |
2278 |
413.45 |
| Feb 03 2022 |
5711 |
413.45 |
| Jan 27 2022 |
2307 |
413.45 |
| Jan 27 2022 |
5742 |
413.45 |
| Jan 20 2022 |
2336 |
413.45 |
| Jan 20 2022 |
5776 |
413.45 |
| Jan 13 2022 |
2336 |
413.45 |
| Jan 13 2022 |
5791 |
413.45 |
| Jan 06 2022 |
2336 |
413.45 |
| Jan 06 2022 |
5791 |
413.45 |
| Dec 30 2021 |
2336 |
413.45 |
| Dec 30 2021 |
5793 |
413.45 |
| Dec 23 2021 |
2336 |
413.45 |
| Dec 23 2021 |
5793 |
413.45 |
| Dec 16 2021 |
2336 |
413.45 |
| Dec 16 2021 |
5793 |
413.45 |
| Dec 09 2021 |
2336 |
413.45 |
| Dec 09 2021 |
5793 |
413.45 |
| Dec 02 2021 |
2336 |
413.45 |
| Dec 02 2021 |
5796 |
413.45 |
| Nov 25 2021 |
2336 |
413.45 |
| Nov 25 2021 |
5796 |
413.45 |
| Nov 18 2021 |
2336 |
413.45 |
| Nov 18 2021 |
5796 |
413.45 |
| Nov 11 2021 |
2336 |
413.45 |
| Nov 11 2021 |
5796 |
413.45 |
| Nov 04 2021 |
2357 |
413.45 |
| Nov 04 2021 |
5815 |
413.45 |
| Oct 28 2021 |
2357 |
413.45 |
| Oct 28 2021 |
5815 |
413.45 |
| Oct 21 2021 |
2357 |
413.45 |
| Oct 21 2021 |
5815 |
413.45 |
| Oct 14 2021 |
2372 |
413.45 |
| Oct 14 2021 |
5827 |
413.45 |
| Oct 07 2021 |
2373 |
413.45 |
| Oct 07 2021 |
5827 |
413.45 |
| Sep 30 2021 |
2667 |
430.1 |
| Sep 30 2021 |
6464 |
430.1 |
| Sep 23 2021 |
2553 |
425.84 |
| Sep 23 2021 |
6176 |
425.84 |
| Sep 16 2021 |
3810 |
438.63 |
| Sep 16 2021 |
4761 |
438.63 |
| Sep 09 2021 |
3857 |
438.63 |
| Sep 09 2021 |
4768 |
438.63 |
| Sep 02 2021 |
3976 |
438.63 |
| Sep 02 2021 |
6022 |
498.88 |
| Sep 02 2021 |
7097 |
458.71 |
| Aug 26 2021 |
2775 |
441.02 |
| Aug 26 2021 |
6100 |
498.88 |
| Aug 26 2021 |
7159 |
455.49 |
| Aug 19 2021 |
4373 |
445.98 |
| Aug 19 2021 |
6158 |
498.88 |
| Aug 19 2021 |
7358 |
463.61 |
| Aug 12 2021 |
4367 |
445.98 |
| Aug 12 2021 |
6196 |
498.88 |
| Aug 12 2021 |
7402 |
463.61 |
| Aug 05 2021 |
6608 |
494.03 |
| Aug 05 2021 |
6225 |
498.88 |
| Aug 05 2021 |
8399 |
495.65 |
| Jul 29 2021 |
3554 |
488.91 |
| Jul 29 2021 |
6210 |
498.88 |
| Jul 29 2021 |
8363 |
491.4 |
| Jul 22 2021 |
3497 |
488.91 |
| Jul 22 2021 |
6137 |
498.88 |
| Jul 22 2021 |
8295 |
491.4 |
| Jul 15 2021 |
3568 |
488.91 |
| Jul 15 2021 |
6092 |
498.88 |
| Jul 15 2021 |
8386 |
491.4 |
| Jul 08 2021 |
3816 |
511.24 |
| Jul 08 2021 |
6176 |
498.88 |
| Jul 08 2021 |
9020 |
508.77 |
| Jul 01 2021 |
3832 |
504.22 |
| Jul 01 2021 |
6166 |
498.88 |
| Jul 01 2021 |
8842 |
495.54 |
| Jun 24 2021 |
3849 |
504.22 |
| Jun 24 2021 |
6183 |
498.88 |
| Jun 24 2021 |
9008 |
495.54 |
| Jun 17 2021 |
3856 |
504.22 |
| Jun 17 2021 |
6022 |
498.88 |
| Jun 17 2021 |
9012 |
495.54 |
| Jun 10 2021 |
3805 |
504.22 |
| Jun 10 2021 |
6011 |
498.88 |
| Jun 10 2021 |
8895 |
495.54 |
| Jun 03 2021 |
8944 |
495.54 |
| May 27 2021 |
4019 |
504.22 |
| May 27 2021 |
5894 |
498.88 |
| May 27 2021 |
9533 |
495.54 |
| May 07 2021 |
18210 |
495.54 |
| Sep 04 2020 |
4564 |
498.88 |
| Sep 04 2020 |
7175 |
498.88 |
| Aug 28 2020 |
3391 |
445.8 |
| Aug 28 2020 |
5037 |
498.88 |
| Aug 28 2020 |
6432 |
472.34 |
| Aug 21 2020 |
5384 |
498.88 |
| Aug 21 2020 |
3617 |
445.8 |
| Aug 21 2020 |
6953 |
472.34 |
| Aug 14 2020 |
5607 |
498.88 |
| Aug 14 2020 |
3705 |
445.8 |
| Aug 14 2020 |
7221 |
472.34 |
| Aug 07 2020 |
6103 |
494.03 |
| Aug 07 2020 |
6074 |
498.88 |
| Aug 07 2020 |
9183 |
495.65 |
| Jul 31 2020 |
6564 |
498.88 |
| Jul 31 2020 |
6286 |
488.91 |
| Jul 31 2020 |
9504 |
491.4 |
| Jul 24 2020 |
7110 |
498.88 |
| Jul 24 2020 |
6551 |
488.91 |
| Jul 24 2020 |
10127 |
491.4 |
| Jul 17 2020 |
7683 |
498.88 |
| Jul 17 2020 |
7001 |
488.91 |
| Jul 17 2020 |
10591 |
491.4 |
| Jul 10 2020 |
8303 |
511.24 |
| Jul 10 2020 |
8367 |
498.88 |
| Jul 10 2020 |
12440 |
508.77 |
| Jul 03 2020 |
8488 |
498.88 |
| Jul 03 2020 |
8210 |
504.22 |
| Jul 03 2020 |
11665 |
495.54 |
| Jun 26 2020 |
9058 |
498.88 |
| Jun 26 2020 |
8539 |
504.22 |
| Jun 26 2020 |
12238 |
495.54 |
| Jun 19 2020 |
9317 |
498.88 |
| Jun 19 2020 |
8777 |
504.22 |
| Jun 19 2020 |
12703 |
495.54 |
| Jun 12 2020 |
9655 |
498.88 |
| Jun 12 2020 |
9217 |
504.22 |
| Jun 12 2020 |
13146 |
495.54 |
| Jun 05 2020 |
10116 |
498.88 |
| Jun 05 2020 |
9418 |
504.22 |
| Jun 05 2020 |
13558 |
495.54 |
| May 29 2020 |
10478 |
498.88 |
| May 29 2020 |
9729 |
504.22 |
| May 29 2020 |
13994 |
495.54 |
| May 22 2020 |
10018 |
504.22 |
| May 22 2020 |
10881 |
498.88 |
| May 22 2020 |
14421 |
495.54 |
| May 15 2020 |
11129 |
498.88 |
| May 15 2020 |
10538 |
504.22 |
| May 15 2020 |
14879 |
495.54 |
| May 08 2020 |
11387 |
498.88 |
| May 08 2020 |
10796 |
504.22 |
| May 08 2020 |
15239 |
495.54 |
| May 01 2020 |
11348 |
504.22 |
| May 01 2020 |
11959 |
498.88 |
| May 01 2020 |
15921 |
495.54 |
| Apr 24 2020 |
12411 |
498.88 |
| Apr 24 2020 |
11814 |
504.22 |
| Apr 24 2020 |
17020 |
495.54 |
| Apr 17 2020 |
12227 |
504.22 |
| Apr 17 2020 |
12502 |
498.88 |
| Apr 17 2020 |
17377 |
495.54 |
| Apr 10 2020 |
12594 |
504.22 |
| Apr 10 2020 |
12783 |
498.88 |
| Apr 10 2020 |
17770 |
495.54 |
| Apr 03 2020 |
13062 |
498.88 |
| Apr 03 2020 |
13077 |
504.22 |
| Apr 03 2020 |
18225 |
495.54 |
| Mar 27 2020 |
13371 |
498.88 |
| Mar 27 2020 |
13544 |
504.22 |
| Mar 27 2020 |
18691 |
495.54 |
| Mar 20 2020 |
13567 |
498.88 |
| Mar 20 2020 |
13795 |
504.22 |
| Mar 20 2020 |
18941 |
495.54 |
| Mar 13 2020 |
14038 |
504.22 |
| Mar 13 2020 |
13673 |
498.88 |
| Mar 13 2020 |
19171 |
495.54 |
| Mar 06 2020 |
13765 |
498.88 |
| Mar 06 2020 |
14289 |
504.22 |
| Mar 06 2020 |
19354 |
495.54 |
| Feb 28 2020 |
13743 |
498.88 |
| Feb 28 2020 |
14301 |
504.22 |
| Feb 28 2020 |
19365 |
495.54 |
| Feb 21 2020 |
14107 |
504.22 |
| Feb 21 2020 |
13579 |
498.88 |
| Feb 21 2020 |
19187 |
495.54 |
| Feb 14 2020 |
13632 |
498.88 |
| Feb 14 2020 |
14160 |
504.22 |
| Feb 14 2020 |
19236 |
495.54 |
| Feb 07 2020 |
13556 |
498.88 |
| Feb 07 2020 |
14099 |
504.22 |
| Feb 07 2020 |
19107 |
495.54 |
| Jan 31 2020 |
13584 |
498.88 |
| Jan 31 2020 |
14183 |
504.22 |
| Jan 31 2020 |
19160 |
495.54 |
| Jan 24 2020 |
14200 |
504.22 |
| Jan 24 2020 |
13616 |
498.88 |
| Jan 24 2020 |
19189 |
495.54 |
| Jan 17 2020 |
13491 |
498.88 |
| Jan 17 2020 |
14214 |
504.22 |
| Jan 17 2020 |
19097 |
495.54 |
| Jan 10 2020 |
13487 |
498.88 |
| Jan 10 2020 |
14214 |
504.22 |
| Jan 10 2020 |
19095 |
495.54 |
| Jan 03 2020 |
13495 |
498.88 |
| Jan 03 2020 |
14216 |
504.22 |
| Jan 03 2020 |
19105 |
495.54 |
| Dec 27 2019 |
13489 |
498.88 |
| Dec 27 2019 |
14216 |
504.22 |
| Dec 27 2019 |
19100 |
495.54 |
| Dec 20 2019 |
13489 |
498.88 |
| Dec 20 2019 |
14216 |
504.22 |
| Dec 20 2019 |
19100 |
495.54 |
| Dec 13 2019 |
13490 |
498.88 |
| Dec 13 2019 |
14217 |
504.22 |
| Dec 13 2019 |
19101 |
495.54 |
| Dec 06 2019 |
14217 |
504.22 |
| Dec 06 2019 |
13473 |
498.88 |
| Dec 06 2019 |
19083 |
495.54 |
| Nov 29 2019 |
13434 |
498.88 |
| Nov 29 2019 |
14217 |
504.22 |
| Nov 29 2019 |
19068 |
495.54 |
| Nov 22 2019 |
13434 |
498.88 |
| Nov 22 2019 |
14217 |
504.22 |
| Nov 22 2019 |
19068 |
495.54 |
| Nov 15 2019 |
14217 |
504.22 |
| Nov 15 2019 |
13435 |
498.88 |
| Nov 15 2019 |
19073 |
495.54 |
| Nov 08 2019 |
13441 |
498.88 |
| Nov 08 2019 |
14166 |
504.22 |
| Nov 08 2019 |
19000 |
495.54 |
| Nov 01 2019 |
13881 |
504.22 |
| Nov 01 2019 |
13436 |
498.88 |
| Nov 01 2019 |
18755 |
495.54 |
| Oct 25 2019 |
13881 |
504.22 |
| Oct 25 2019 |
13454 |
498.88 |
| Oct 25 2019 |
18772 |
495.54 |
| Oct 18 2019 |
13454 |
498.88 |
| Oct 18 2019 |
13957 |
504.22 |
| Oct 18 2019 |
18811 |
495.54 |
| Oct 11 2019 |
13454 |
498.88 |
| Oct 11 2019 |
13909 |
504.22 |
| Oct 11 2019 |
18768 |
495.54 |
| Oct 04 2019 |
13473 |
498.88 |
| Oct 04 2019 |
13881 |
504.22 |
| Oct 04 2019 |
18747 |
495.54 |
| Sep 27 2019 |
13884 |
504.22 |
| Sep 27 2019 |
13471 |
498.88 |
| Sep 27 2019 |
18882 |
495.54 |
| Sep 20 2019 |
13485 |
498.88 |
| Sep 20 2019 |
13834 |
504.22 |
| Sep 20 2019 |
18866 |
495.54 |
| Sep 13 2019 |
13468 |
498.88 |
| Sep 13 2019 |
13918 |
504.22 |
| Sep 13 2019 |
18905 |
495.54 |
| Sep 06 2019 |
14189 |
504.22 |
| Sep 06 2019 |
20221 |
504.22 |
| Aug 30 2019 |
13814 |
498.99 |
| Aug 30 2019 |
19734 |
498.99 |
| Aug 23 2019 |
15453 |
517.04 |
| Aug 23 2019 |
22093 |
517.04 |
| Aug 16 2019 |
15362 |
517.04 |
| Aug 16 2019 |
22001 |
517.04 |
| Aug 09 2019 |
14938 |
510.74 |
| Aug 09 2019 |
21356 |
510.74 |
| Aug 02 2019 |
15069 |
510.74 |
| Aug 02 2019 |
21515 |
510.74 |
| Jul 26 2019 |
13261 |
488.24 |
| Jul 26 2019 |
18925 |
488.24 |
| Jul 19 2019 |
13485 |
488.24 |
| Jul 19 2019 |
19084 |
488.24 |
| Jul 12 2019 |
11895 |
471.47 |
| Jul 12 2019 |
16993 |
471.47 |
| Jul 05 2019 |
2069 |
351.2 |
| Jul 05 2019 |
3491 |
404.37 |
| Jul 05 2019 |
9804 |
448.06 |
| Jul 05 2019 |
7557 |
399.67 |
| Jun 28 2019 |
2109 |
351.2 |
| Jun 28 2019 |
3529 |
404.37 |
| Jun 28 2019 |
9867 |
448.06 |
| Jun 28 2019 |
7674 |
399.67 |
| Jun 21 2019 |
9854 |
448.06 |
| Jun 21 2019 |
2100 |
351.2 |
| Jun 21 2019 |
3498 |
404.37 |
| Jun 21 2019 |
7638 |
399.67 |
| Jun 14 2019 |
2111 |
351.2 |
| Jun 14 2019 |
3443 |
404.37 |
| Jun 14 2019 |
9850 |
448.06 |
| Jun 14 2019 |
7663 |
399.67 |
| Jun 07 2019 |
2168 |
351.2 |
| Jun 07 2019 |
3499 |
404.37 |
| Jun 07 2019 |
9924 |
448.06 |
| Jun 07 2019 |
7768 |
399.67 |
| May 31 2019 |
9884 |
448.06 |
| May 31 2019 |
2152 |
351.2 |
| May 31 2019 |
3583 |
404.37 |
| May 31 2019 |
7762 |
399.67 |
| May 24 2019 |
6401 |
411 |
| May 24 2019 |
3541 |
404.37 |
| May 24 2019 |
9872 |
448.06 |
| May 24 2019 |
7804 |
399.67 |
| May 17 2019 |
9935 |
448.06 |
| May 17 2019 |
6470 |
411 |
| May 17 2019 |
3610 |
404.37 |
| May 17 2019 |
7832 |
399.67 |
| May 10 2019 |
10022 |
448.06 |
| May 10 2019 |
3607 |
404.37 |
| May 10 2019 |
6463 |
411 |
| May 10 2019 |
7781 |
399.67 |
| May 03 2019 |
6471 |
411 |
| May 03 2019 |
3626 |
404.37 |
| May 03 2019 |
10084 |
448.06 |
| May 03 2019 |
7789 |
399.67 |
| Apr 26 2019 |
6510 |
411 |
| Apr 26 2019 |
3618 |
404.37 |
| Apr 26 2019 |
10194 |
448.06 |
| Apr 26 2019 |
7714 |
399.67 |
| Apr 19 2019 |
6621 |
411 |
| Apr 19 2019 |
3641 |
404.37 |
| Apr 19 2019 |
10111 |
448.06 |
| Apr 19 2019 |
7709 |
399.67 |
| Apr 18 2019 |
10122 |
448.06 |
| Apr 18 2019 |
6631 |
411 |
| Apr 18 2019 |
3646 |
404.37 |
| Apr 12 2019 |
6744 |
411 |
| Apr 12 2019 |
3662 |
404.37 |
| Apr 12 2019 |
10142 |
448.06 |
| Apr 12 2019 |
7761 |
399.67 |
| Apr 05 2019 |
6600 |
411 |
| Apr 05 2019 |
3598 |
404.37 |
| Apr 05 2019 |
9736 |
448.06 |
| Apr 05 2019 |
7504 |
399.67 |
| Mar 29 2019 |
6506 |
411 |
| Mar 29 2019 |
3466 |
404.37 |
| Mar 29 2019 |
9683 |
448.06 |
| Mar 29 2019 |
7484 |
399.67 |
| Mar 22 2019 |
9555 |
448.06 |
| Mar 22 2019 |
6467 |
411 |
| Mar 22 2019 |
3524 |
404.37 |
| Mar 22 2019 |
7444 |
399.67 |
| Mar 15 2019 |
3685 |
404.37 |
| Mar 15 2019 |
6459 |
411 |
| Mar 15 2019 |
9691 |
448.06 |
| Mar 15 2019 |
7519 |
399.67 |
| Mar 08 2019 |
3534 |
404.37 |
| Mar 08 2019 |
6408 |
411 |
| Mar 08 2019 |
9518 |
448.06 |
| Mar 08 2019 |
7388 |
399.67 |
| Mar 01 2019 |
6423 |
411 |
| Mar 01 2019 |
3608 |
404.37 |
| Mar 01 2019 |
9593 |
448.06 |
| Mar 01 2019 |
7433 |
399.67 |
| Feb 22 2019 |
9618 |
448.06 |
| Feb 22 2019 |
6453 |
411 |
| Feb 22 2019 |
3604 |
404.37 |
| Feb 22 2019 |
7460 |
399.67 |
| Feb 15 2019 |
6403 |
411 |
| Feb 15 2019 |
3605 |
404.37 |
| Feb 15 2019 |
9598 |
448.06 |
| Feb 15 2019 |
7421 |
399.67 |
| Feb 08 2019 |
6359 |
411 |
| Feb 08 2019 |
3710 |
404.37 |
| Feb 08 2019 |
9540 |
448.06 |
| Feb 08 2019 |
7396 |
399.67 |
| Feb 01 2019 |
3715 |
404.37 |
| Feb 01 2019 |
6388 |
411 |
| Feb 01 2019 |
9548 |
448.06 |
| Feb 01 2019 |
7405 |
399.67 |
| Jan 25 2019 |
3715 |
404.37 |
| Jan 25 2019 |
6392 |
411 |
| Jan 25 2019 |
9559 |
448.06 |
| Jan 25 2019 |
7426 |
399.67 |
| Jan 18 2019 |
3723 |
404.37 |
| Jan 18 2019 |
6391 |
411 |
| Jan 18 2019 |
9607 |
448.06 |
| Jan 18 2019 |
7447 |
399.67 |
| Jan 11 2019 |
6398 |
411 |
| Jan 11 2019 |
3723 |
404.37 |
| Jan 11 2019 |
9607 |
448.06 |
| Jan 11 2019 |
7450 |
399.67 |
| Jan 04 2019 |
9608 |
448.06 |
| Jan 04 2019 |
6407 |
411 |
| Jan 04 2019 |
3723 |
404.37 |
| Jan 04 2019 |
7457 |
399.67 |
| Dec 28 2018 |
3727 |
404.37 |
| Dec 28 2018 |
6407 |
411 |
| Dec 28 2018 |
9608 |
448.06 |
| Dec 28 2018 |
7457 |
399.67 |
| Dec 21 2018 |
3727 |
404.37 |
| Dec 21 2018 |
6407 |
411 |
| Dec 21 2018 |
9608 |
448.06 |
| Dec 21 2018 |
7457 |
399.67 |
| Dec 14 2018 |
9608 |
448.06 |
| Dec 14 2018 |
3727 |
404.37 |
| Dec 14 2018 |
6407 |
411 |
| Dec 14 2018 |
7457 |
399.67 |
| Dec 07 2018 |
6406 |
411 |
| Dec 07 2018 |
3718 |
404.37 |
| Dec 07 2018 |
9608 |
448.06 |
| Dec 07 2018 |
7453 |
399.67 |
| Nov 30 2018 |
9608 |
448.06 |
| Nov 30 2018 |
6406 |
411 |
| Nov 30 2018 |
3718 |
404.37 |
| Nov 30 2018 |
7453 |
399.67 |
| Nov 23 2018 |
9608 |
448.06 |
| Nov 23 2018 |
6406 |
411 |
| Nov 23 2018 |
3718 |
404.37 |
| Nov 23 2018 |
7453 |
399.67 |
| Nov 16 2018 |
6406 |
411 |
| Nov 16 2018 |
3718 |
404.37 |
| Nov 16 2018 |
9608 |
448.06 |
| Nov 16 2018 |
7453 |
399.67 |
| Nov 09 2018 |
3718 |
404.37 |
| Nov 09 2018 |
6406 |
411 |
| Nov 09 2018 |
9609 |
448.06 |
| Nov 09 2018 |
7453 |
399.67 |
| Nov 02 2018 |
6406 |
411 |
| Nov 02 2018 |
3718 |
404.37 |
| Nov 02 2018 |
9609 |
448.06 |
| Nov 02 2018 |
7429 |
399.67 |
| Oct 26 2018 |
9608 |
448.06 |
| Oct 26 2018 |
3718 |
404.37 |
| Oct 26 2018 |
6406 |
411 |
| Oct 26 2018 |
7426 |
399.67 |
| Oct 19 2018 |
3718 |
404.37 |
| Oct 19 2018 |
6406 |
411 |
| Oct 19 2018 |
9628 |
448.06 |
| Oct 19 2018 |
7434 |
399.67 |
| Oct 12 2018 |
6388 |
411 |
| Oct 12 2018 |
3715 |
404.37 |
| Oct 12 2018 |
9595 |
448.06 |
| Oct 12 2018 |
7416 |
399.67 |
| Oct 05 2018 |
9616 |
448.06 |
| Oct 05 2018 |
6372 |
411 |
| Oct 05 2018 |
3715 |
404.37 |
| Oct 05 2018 |
7480 |
399.67 |
| Sep 28 2018 |
3719 |
404.37 |
| Sep 28 2018 |
6387 |
411 |
| Sep 28 2018 |
9400 |
448.06 |
| Sep 28 2018 |
7302 |
399.67 |
| Sep 21 2018 |
3673 |
404.37 |
| Sep 21 2018 |
6370 |
411 |
| Sep 21 2018 |
9374 |
448.06 |
| Sep 21 2018 |
7290 |
399.67 |
| Sep 14 2018 |
6406 |
411 |
| Sep 14 2018 |
3733 |
404.37 |
| Sep 14 2018 |
9409 |
448.06 |
| Sep 14 2018 |
7299 |
399.67 |
| Sep 07 2018 |
3749 |
404.37 |
| Sep 07 2018 |
9565 |
448.06 |
| Sep 07 2018 |
6480 |
411 |
| Sep 07 2018 |
7414 |
399.67 |
| Aug 31 2018 |
10498 |
457.53 |
| Aug 31 2018 |
6546 |
411 |
| Aug 31 2018 |
3803 |
404.37 |
| Aug 31 2018 |
8615 |
409.9 |
| Aug 24 2018 |
7594 |
427.35 |
| Aug 24 2018 |
6495 |
411 |
| Aug 24 2018 |
3847 |
404.37 |
| Aug 24 2018 |
8614 |
409.9 |
| Aug 17 2018 |
6612 |
411 |
| Aug 17 2018 |
8430 |
436.23 |
| Aug 17 2018 |
3832 |
404.37 |
| Aug 17 2018 |
8295 |
406.54 |
| Aug 10 2018 |
6616 |
411 |
| Aug 10 2018 |
3836 |
404.37 |
| Aug 10 2018 |
8474 |
436.23 |
| Aug 10 2018 |
8211 |
404.8 |
| Aug 03 2018 |
3863 |
404.37 |
| Aug 03 2018 |
6700 |
411 |
| Aug 03 2018 |
8620 |
436.23 |
| Aug 03 2018 |
8287 |
404.8 |
| Jul 27 2018 |
3904 |
404.37 |
| Jul 27 2018 |
10507 |
451.11 |
| Jul 27 2018 |
8706 |
436.23 |
| Jul 27 2018 |
8312 |
404.8 |
| Jul 20 2018 |
10656 |
451.11 |
| Jul 20 2018 |
3986 |
404.37 |
| Jul 20 2018 |
8688 |
436.23 |
| Jul 20 2018 |
8446 |
404.8 |
| Jul 13 2018 |
9573 |
443.76 |
| Jul 13 2018 |
4046 |
404.37 |
| Jul 13 2018 |
10493 |
451.11 |
| Jul 13 2018 |
9168 |
411.36 |
| Jul 06 2018 |
11605 |
463.26 |
| Jul 06 2018 |
6198 |
410.34 |
| Jul 06 2018 |
3116 |
383.99 |
| Jul 06 2018 |
8209 |
405.57 |
| Jun 29 2018 |
6209 |
410.34 |
| Jun 29 2018 |
3107 |
383.99 |
| Jun 29 2018 |
11625 |
463.26 |
| Jun 29 2018 |
8211 |
405.57 |
| Jun 22 2018 |
3182 |
383.99 |
| Jun 22 2018 |
11889 |
463.26 |
| Jun 22 2018 |
8247 |
429.88 |
| Jun 22 2018 |
8416 |
405.57 |
| Jun 15 2018 |
3189 |
383.99 |
| Jun 15 2018 |
8308 |
429.88 |
| Jun 15 2018 |
11828 |
463.26 |
| Jun 15 2018 |
8490 |
405.57 |
| Jun 08 2018 |
11971 |
463.26 |
| Jun 08 2018 |
3249 |
383.99 |
| Jun 08 2018 |
6822 |
414.61 |
| Jun 08 2018 |
6609 |
388.53 |
| Jun 01 2018 |
8165 |
424.92 |
| Jun 01 2018 |
12100 |
463.26 |
| Jun 01 2018 |
3218 |
383.99 |
| Jun 01 2018 |
6858 |
388.53 |
| May 25 2018 |
3228 |
383.99 |
| May 25 2018 |
9711 |
438.54 |
| May 25 2018 |
8190 |
424.92 |
| May 25 2018 |
5933 |
378.84 |
| May 18 2018 |
8260 |
424.92 |
| May 18 2018 |
9737 |
438.54 |
| May 18 2018 |
3216 |
383.99 |
| May 18 2018 |
5920 |
378.84 |
| May 11 2018 |
3167 |
383.99 |
| May 11 2018 |
9697 |
438.54 |
| May 11 2018 |
8262 |
424.92 |
| May 11 2018 |
5982 |
378.84 |
| May 04 2018 |
9870 |
438.54 |
| May 04 2018 |
8434 |
424.92 |
| May 04 2018 |
3195 |
383.99 |
| May 04 2018 |
6078 |
378.84 |
| Apr 27 2018 |
3253 |
383.99 |
| Apr 27 2018 |
9900 |
438.54 |
| Apr 27 2018 |
8398 |
424.92 |
| Apr 27 2018 |
6113 |
378.84 |
| Apr 20 2018 |
9982 |
438.54 |
| Apr 20 2018 |
3221 |
383.99 |
| Apr 20 2018 |
8381 |
424.92 |
| Apr 20 2018 |
6100 |
378.84 |
| Apr 13 2018 |
9951 |
438.54 |
| Apr 13 2018 |
8327 |
424.92 |
| Apr 13 2018 |
3164 |
383.99 |
| Apr 13 2018 |
6085 |
378.84 |
| Apr 06 2018 |
9898 |
438.54 |
| Apr 06 2018 |
3167 |
383.99 |
| Apr 06 2018 |
8512 |
424.92 |
| Apr 06 2018 |
6126 |
378.84 |
| Mar 30 2018 |
3157 |
383.99 |
| Mar 30 2018 |
9973 |
438.54 |
| Mar 30 2018 |
8741 |
424.92 |
| Mar 30 2018 |
6226 |
378.84 |
| Mar 23 2018 |
3189 |
383.99 |
| Mar 23 2018 |
8859 |
424.92 |
| Mar 23 2018 |
10030 |
438.54 |
| Mar 23 2018 |
6307 |
378.84 |
| Mar 16 2018 |
8793 |
424.92 |
| Mar 16 2018 |
3173 |
383.99 |
| Mar 16 2018 |
10053 |
438.54 |
| Mar 16 2018 |
6308 |
378.84 |
| Mar 09 2018 |
3143 |
383.99 |
| Mar 09 2018 |
11273 |
451.97 |
| Mar 09 2018 |
8776 |
424.92 |
| Mar 09 2018 |
6318 |
378.84 |
| Mar 02 2018 |
3221 |
383.99 |
| Mar 02 2018 |
11377 |
451.97 |
| Mar 02 2018 |
8818 |
424.92 |
| Mar 02 2018 |
6482 |
378.84 |
| Feb 23 2018 |
8913 |
424.92 |
| Feb 23 2018 |
3285 |
383.99 |
| Feb 23 2018 |
11489 |
451.97 |
| Feb 23 2018 |
6541 |
378.84 |
| Feb 16 2018 |
3219 |
383.99 |
| Feb 16 2018 |
11473 |
451.97 |
| Feb 16 2018 |
8942 |
424.92 |
| Feb 16 2018 |
6564 |
378.84 |
| Feb 09 2018 |
11502 |
451.97 |
| Feb 09 2018 |
3289 |
383.99 |
| Feb 09 2018 |
8882 |
424.92 |
| Feb 09 2018 |
6555 |
378.84 |
| Feb 02 2018 |
3291 |
383.99 |
| Feb 02 2018 |
11461 |
451.97 |
| Feb 02 2018 |
8875 |
424.92 |
| Feb 02 2018 |
6544 |
378.84 |
| Jan 26 2018 |
3291 |
383.99 |
| Jan 26 2018 |
11478 |
451.97 |
| Jan 26 2018 |
8909 |
424.92 |
| Jan 26 2018 |
6562 |
378.84 |
| Jan 19 2018 |
11477 |
451.97 |
| Jan 19 2018 |
3291 |
383.99 |
| Jan 19 2018 |
8912 |
424.92 |
| Jan 19 2018 |
6561 |
378.84 |
| Jan 12 2018 |
3277 |
383.99 |
| Jan 12 2018 |
11464 |
451.97 |
| Jan 12 2018 |
8925 |
424.92 |
| Jan 12 2018 |
6566 |
378.84 |
| Jan 05 2018 |
8925 |
424.92 |
| Jan 05 2018 |
11498 |
451.97 |
| Jan 05 2018 |
3277 |
383.99 |
| Jan 05 2018 |
6571 |
378.84 |
| Dec 29 2017 |
11499 |
451.97 |
| Dec 29 2017 |
3282 |
383.99 |
| Dec 29 2017 |
8925 |
424.92 |
| Dec 29 2017 |
6571 |
378.84 |
| Dec 22 2017 |
11501 |
451.97 |
| Dec 22 2017 |
3282 |
383.99 |
| Dec 22 2017 |
8925 |
424.92 |
| Dec 22 2017 |
6571 |
378.84 |
| Dec 15 2017 |
8925 |
424.92 |
| Dec 15 2017 |
11493 |
451.97 |
| Dec 15 2017 |
3282 |
383.99 |
| Dec 15 2017 |
6567 |
378.84 |
| Dec 08 2017 |
8925 |
424.92 |
| Dec 08 2017 |
11493 |
451.97 |
| Dec 08 2017 |
3282 |
383.99 |
| Dec 08 2017 |
6567 |
378.84 |
| Dec 01 2017 |
11493 |
451.97 |
| Dec 01 2017 |
3282 |
383.99 |
| Dec 01 2017 |
8925 |
424.92 |
| Dec 01 2017 |
6567 |
378.84 |
| Nov 24 2017 |
8925 |
424.92 |
| Nov 24 2017 |
3282 |
383.99 |
| Nov 24 2017 |
11493 |
451.97 |
| Nov 24 2017 |
6567 |
378.84 |
| Nov 17 2017 |
8925 |
424.92 |
| Nov 17 2017 |
3282 |
383.99 |
| Nov 17 2017 |
11493 |
451.97 |
| Nov 17 2017 |
6567 |
378.84 |
| Nov 10 2017 |
3282 |
383.99 |
| Nov 10 2017 |
11493 |
451.97 |
| Nov 10 2017 |
7903 |
414.53 |
| Nov 10 2017 |
6571 |
378.84 |
| Nov 03 2017 |
11494 |
451.97 |
| Nov 03 2017 |
3282 |
383.99 |
| Nov 03 2017 |
7903 |
414.53 |
| Nov 03 2017 |
6571 |
378.84 |
| Oct 27 2017 |
7958 |
414.53 |
| Oct 27 2017 |
11494 |
451.97 |
| Oct 27 2017 |
3282 |
383.99 |
| Oct 27 2017 |
6605 |
378.84 |
| Oct 20 2017 |
3275 |
383.99 |
| Oct 20 2017 |
11508 |
451.97 |
| Oct 20 2017 |
7900 |
414.53 |
| Oct 20 2017 |
6590 |
378.84 |
| Oct 13 2017 |
11508 |
451.97 |
| Oct 13 2017 |
3279 |
383.99 |
| Oct 13 2017 |
7933 |
414.53 |
| Oct 13 2017 |
6606 |
378.84 |
| Oct 06 2017 |
3279 |
383.99 |
| Oct 06 2017 |
11499 |
451.97 |
| Oct 06 2017 |
7928 |
414.53 |
| Oct 06 2017 |
6614 |
378.84 |
| Sep 29 2017 |
7927 |
414.53 |
| Sep 29 2017 |
11512 |
451.97 |
| Sep 29 2017 |
3283 |
383.99 |
| Sep 29 2017 |
6559 |
378.84 |
| Sep 22 2017 |
11507 |
451.97 |
| Sep 22 2017 |
3281 |
383.99 |
| Sep 22 2017 |
8049 |
414.53 |
| Sep 22 2017 |
6627 |
378.84 |
| Sep 15 2017 |
11579 |
451.97 |
| Sep 15 2017 |
3259 |
383.99 |
| Sep 15 2017 |
8064 |
414.53 |
| Sep 15 2017 |
6688 |
378.84 |
| Sep 08 2017 |
8005 |
414.53 |
| Sep 08 2017 |
11613 |
451.97 |
| Sep 08 2017 |
3180 |
383.99 |
| Sep 08 2017 |
6806 |
378.84 |
| Sep 01 2017 |
11774 |
451.97 |
| Sep 01 2017 |
3236 |
383.99 |
| Sep 01 2017 |
8009 |
414.53 |
| Sep 01 2017 |
6801 |
378.84 |
| Aug 25 2017 |
3216 |
383.99 |
| Aug 25 2017 |
9210 |
426.6 |
| Aug 25 2017 |
8369 |
414.53 |
| Aug 25 2017 |
7140 |
378.84 |
| Aug 18 2017 |
3372 |
383.99 |
| Aug 18 2017 |
9274 |
426.6 |
| Aug 18 2017 |
8708 |
417.52 |
| Aug 18 2017 |
7219 |
378.84 |
| Aug 11 2017 |
9265 |
426.6 |
| Aug 11 2017 |
3347 |
383.99 |
| Aug 11 2017 |
8479 |
414.66 |
| Aug 11 2017 |
7265 |
378.84 |
| Aug 04 2017 |
9393 |
426.6 |
| Aug 04 2017 |
3410 |
383.99 |
| Aug 04 2017 |
8548 |
414.66 |
| Aug 04 2017 |
7355 |
378.84 |
| Jul 28 2017 |
3430 |
383.99 |
| Jul 28 2017 |
9456 |
426.6 |
| Jul 28 2017 |
8630 |
414.66 |
| Jul 28 2017 |
7455 |
378.84 |
| Jul 21 2017 |
8732 |
414.66 |
| Jul 21 2017 |
3460 |
383.99 |
| Jul 21 2017 |
9524 |
426.6 |
| Jul 21 2017 |
7568 |
378.84 |
| Jul 14 2017 |
3541 |
383.99 |
| Jul 14 2017 |
9603 |
426.6 |
| Jul 14 2017 |
8789 |
414.66 |
| Jul 14 2017 |
7617 |
378.84 |
| Jul 07 2017 |
11104 |
440.62 |
| Jul 07 2017 |
4624 |
408.48 |
| Jul 07 2017 |
9494 |
421.32 |
| Jul 07 2017 |
11188 |
407.46 |
| Jun 30 2017 |
9521 |
421.32 |
| Jun 30 2017 |
11178 |
440.62 |
| Jun 30 2017 |
4602 |
408.48 |
| Jun 30 2017 |
11246 |
407.46 |
| Jun 23 2017 |
9662 |
421.32 |
| Jun 23 2017 |
12232 |
440.62 |
| Jun 23 2017 |
4652 |
408.48 |
| Jun 23 2017 |
11344 |
407.46 |
| Jun 16 2017 |
12292 |
440.62 |
| Jun 16 2017 |
4601 |
408.48 |
| Jun 16 2017 |
11853 |
441.76 |
| Jun 16 2017 |
13672 |
424.62 |
| Jun 09 2017 |
12789 |
451.07 |
| Jun 09 2017 |
4640 |
408.48 |
| Jun 09 2017 |
12381 |
440.62 |
| Jun 09 2017 |
13579 |
424.62 |
| Jun 02 2017 |
12655 |
447.3 |
| Jun 02 2017 |
4657 |
408.48 |
| Jun 02 2017 |
12383 |
440.62 |
| Jun 02 2017 |
12292 |
413.7 |
| May 26 2017 |
4616 |
408.48 |
| May 26 2017 |
16764 |
482.49 |
| May 26 2017 |
12711 |
447.3 |
| May 26 2017 |
14540 |
429.12 |
| May 19 2017 |
4789 |
408.48 |
| May 19 2017 |
16793 |
482.49 |
| May 19 2017 |
13037 |
447.3 |
| May 19 2017 |
14705 |
429.12 |
| May 12 2017 |
13109 |
447.3 |
| May 12 2017 |
16976 |
482.49 |
| May 12 2017 |
4846 |
408.48 |
| May 12 2017 |
14809 |
429.12 |
| May 05 2017 |
5042 |
408.48 |
| May 05 2017 |
16926 |
482.49 |
| May 05 2017 |
13135 |
447.3 |
| May 05 2017 |
14802 |
429.12 |
| Apr 28 2017 |
16664 |
482.49 |
| Apr 28 2017 |
5051 |
408.48 |
| Apr 28 2017 |
13018 |
447.3 |
| Apr 28 2017 |
14605 |
429.12 |
| Apr 21 2017 |
16923 |
482.49 |
| Apr 21 2017 |
5121 |
408.48 |
| Apr 21 2017 |
13224 |
447.3 |
| Apr 21 2017 |
14777 |
429.12 |
| Apr 14 2017 |
13365 |
447.3 |
| Apr 14 2017 |
5240 |
408.48 |
| Apr 14 2017 |
16981 |
482.49 |
| Apr 14 2017 |
14791 |
429.12 |
| Apr 07 2017 |
17109 |
482.49 |
| Apr 07 2017 |
5250 |
408.48 |
| Apr 07 2017 |
13230 |
447.3 |
| Apr 07 2017 |
14562 |
429.12 |
| Mar 31 2017 |
5405 |
408.48 |
| Mar 31 2017 |
17440 |
482.49 |
| Mar 31 2017 |
13226 |
447.3 |
| Mar 31 2017 |
14789 |
429.12 |
| Mar 24 2017 |
12988 |
447.3 |
| Mar 24 2017 |
5285 |
408.48 |
| Mar 24 2017 |
17266 |
482.49 |
| Mar 24 2017 |
14586 |
429.12 |
| Mar 17 2017 |
5350 |
408.48 |
| Mar 17 2017 |
17359 |
482.49 |
| Mar 17 2017 |
13165 |
447.3 |
| Mar 17 2017 |
14706 |
429.12 |
| Mar 10 2017 |
14835 |
455.97 |
| Mar 10 2017 |
5325 |
408.48 |
| Mar 10 2017 |
13161 |
447.3 |
| Mar 10 2017 |
14787 |
429.12 |
| Mar 03 2017 |
14741 |
455.97 |
| Mar 03 2017 |
5314 |
408.48 |
| Mar 03 2017 |
13079 |
447.3 |
| Mar 03 2017 |
14736 |
429.12 |
| Feb 24 2017 |
5393 |
408.48 |
| Feb 24 2017 |
14679 |
455.97 |
| Feb 24 2017 |
13170 |
447.3 |
| Feb 24 2017 |
14744 |
429.12 |
| Feb 17 2017 |
5311 |
408.48 |
| Feb 17 2017 |
14497 |
455.97 |
| Feb 17 2017 |
13177 |
447.3 |
| Feb 17 2017 |
14797 |
429.12 |
| Feb 10 2017 |
14551 |
455.97 |
| Feb 10 2017 |
5364 |
408.48 |
| Feb 10 2017 |
13324 |
447.3 |
| Feb 10 2017 |
14887 |
429.12 |
| Feb 03 2017 |
13286 |
447.3 |
| Feb 03 2017 |
14556 |
455.97 |
| Feb 03 2017 |
5349 |
408.48 |
| Feb 03 2017 |
14859 |
429.12 |
| Jan 27 2017 |
5344 |
408.48 |
| Jan 27 2017 |
14591 |
455.97 |
| Jan 27 2017 |
13262 |
447.3 |
| Jan 27 2017 |
14872 |
429.12 |
| Jan 20 2017 |
5352 |
408.48 |
| Jan 20 2017 |
14563 |
455.97 |
| Jan 20 2017 |
13217 |
447.3 |
| Jan 20 2017 |
14832 |
429.12 |
| Jan 13 2017 |
13194 |
447.3 |
| Jan 13 2017 |
5352 |
408.48 |
| Jan 13 2017 |
14568 |
455.97 |
| Jan 13 2017 |
14817 |
429.12 |
| Jan 06 2017 |
13194 |
447.3 |
| Jan 06 2017 |
14571 |
455.97 |
| Jan 06 2017 |
5352 |
408.48 |
| Jan 06 2017 |
14818 |
429.12 |
| Dec 30 2016 |
14576 |
455.97 |
| Dec 30 2016 |
5354 |
408.48 |
| Dec 30 2016 |
13194 |
447.3 |
| Dec 30 2016 |
14821 |
429.12 |
| Dec 23 2016 |
13194 |
447.3 |
| Dec 23 2016 |
14576 |
455.97 |
| Dec 23 2016 |
5354 |
408.48 |
| Dec 23 2016 |
14821 |
429.12 |
| Dec 16 2016 |
13194 |
447.3 |
| Dec 16 2016 |
5354 |
408.48 |
| Dec 16 2016 |
14571 |
455.97 |
| Dec 16 2016 |
14817 |
429.12 |
| Dec 09 2016 |
5357 |
408.48 |
| Dec 09 2016 |
14575 |
455.97 |
| Dec 09 2016 |
13196 |
447.3 |
| Dec 09 2016 |
14815 |
429.12 |
| Dec 02 2016 |
14575 |
455.97 |
| Dec 02 2016 |
5357 |
408.48 |
| Dec 02 2016 |
13196 |
447.3 |
| Dec 02 2016 |
14816 |
429.12 |
| Nov 25 2016 |
13196 |
447.3 |
| Nov 25 2016 |
5350 |
408.48 |
| Nov 25 2016 |
14572 |
455.97 |
| Nov 25 2016 |
14811 |
429.12 |
| Nov 18 2016 |
5350 |
408.48 |
| Nov 18 2016 |
14572 |
455.97 |
| Nov 18 2016 |
13196 |
447.3 |
| Nov 18 2016 |
14811 |
429.12 |
| Nov 11 2016 |
14572 |
455.97 |
| Nov 11 2016 |
5350 |
408.48 |
| Nov 11 2016 |
14289 |
457.39 |
| Nov 11 2016 |
16927 |
444.5 |
| Nov 04 2016 |
5350 |
408.48 |
| Nov 04 2016 |
14572 |
455.97 |
| Nov 04 2016 |
14289 |
457.39 |
| Nov 04 2016 |
16927 |
444.5 |
| Oct 28 2016 |
14307 |
457.39 |
| Oct 28 2016 |
5343 |
408.48 |
| Oct 28 2016 |
14573 |
455.97 |
| Oct 28 2016 |
16944 |
444.5 |
| Oct 21 2016 |
5343 |
408.48 |
| Oct 21 2016 |
14578 |
455.97 |
| Oct 21 2016 |
14320 |
457.39 |
| Oct 21 2016 |
16958 |
444.5 |
| Oct 14 2016 |
14539 |
455.97 |
| Oct 14 2016 |
5361 |
408.48 |
| Oct 14 2016 |
14333 |
457.39 |
| Oct 14 2016 |
16935 |
444.5 |
| Oct 07 2016 |
14338 |
457.39 |
| Oct 07 2016 |
14555 |
455.97 |
| Oct 07 2016 |
5361 |
408.48 |
| Oct 07 2016 |
16940 |
444.5 |
| Sep 30 2016 |
5397 |
408.48 |
| Sep 30 2016 |
14594 |
455.97 |
| Sep 30 2016 |
14343 |
457.39 |
| Sep 30 2016 |
16960 |
444.5 |
| Sep 23 2016 |
5369 |
408.48 |
| Sep 23 2016 |
14599 |
455.97 |
| Sep 23 2016 |
14177 |
457.39 |
| Sep 23 2016 |
16837 |
444.5 |
| Sep 16 2016 |
5374 |
408.48 |
| Sep 16 2016 |
14684 |
455.97 |
| Sep 16 2016 |
14121 |
457.39 |
| Sep 16 2016 |
16866 |
444.5 |
| Sep 09 2016 |
5448 |
408.48 |
| Sep 09 2016 |
14766 |
455.97 |
| Sep 09 2016 |
14238 |
457.39 |
| Sep 09 2016 |
16950 |
444.5 |
| Sep 02 2016 |
5543 |
408.48 |
| Sep 02 2016 |
14922 |
455.97 |
| Sep 02 2016 |
14278 |
457.39 |
| Sep 02 2016 |
17102 |
444.5 |
| Aug 26 2016 |
15159 |
457.71 |
| Aug 26 2016 |
5415 |
408.48 |
| Aug 26 2016 |
14047 |
457.39 |
| Aug 26 2016 |
18621 |
457.47 |
| Aug 19 2016 |
14067 |
457.39 |
| Aug 19 2016 |
15188 |
457.71 |
| Aug 19 2016 |
5528 |
408.48 |
| Aug 19 2016 |
18631 |
457.47 |
| Aug 12 2016 |
5915 |
408.48 |
| Aug 12 2016 |
15378 |
457.71 |
| Aug 12 2016 |
14198 |
458.77 |
| Aug 12 2016 |
18625 |
445.93 |
| Aug 05 2016 |
15317 |
457.71 |
| Aug 05 2016 |
5937 |
408.48 |
| Aug 05 2016 |
14246 |
458.77 |
| Aug 05 2016 |
18741 |
445.93 |
| Jul 29 2016 |
14122 |
458.77 |
| Jul 29 2016 |
5954 |
408.48 |
| Jul 29 2016 |
15372 |
457.71 |
| Jul 29 2016 |
18909 |
445.93 |
| Jul 22 2016 |
14244 |
458.77 |
| Jul 22 2016 |
6065 |
408.48 |
| Jul 22 2016 |
15582 |
457.71 |
| Jul 22 2016 |
19113 |
445.93 |
| May 25 2016 |
15194 |
462.38 |
| May 25 2016 |
23084 |
462.38 |
| May 18 2016 |
15298 |
462.38 |
| May 18 2016 |
23298 |
462.38 |
| May 11 2016 |
15347 |
462.38 |
| May 11 2016 |
23315 |
462.38 |
| May 04 2016 |
16353 |
472.48 |
| May 04 2016 |
24716 |
472.48 |
| Apr 27 2016 |
16584 |
472.48 |
| Apr 27 2016 |
25046 |
472.48 |
| Apr 20 2016 |
16471 |
472.48 |
| Apr 20 2016 |
25032 |
472.48 |
| Apr 13 2016 |
14024 |
446.48 |
| Apr 13 2016 |
21087 |
446.48 |
| Apr 06 2016 |
13183 |
436.18 |
| Apr 06 2016 |
19706 |
436.18 |
| Mar 30 2016 |
13031 |
436.18 |
| Mar 30 2016 |
19549 |
436.18 |
| Mar 23 2016 |
13299 |
436.18 |
| Mar 23 2016 |
19692 |
436.18 |
| Mar 16 2016 |
13393 |
436.18 |
| Mar 16 2016 |
19626 |
436.18 |
| Mar 09 2016 |
13470 |
436.18 |
| Mar 09 2016 |
19683 |
436.18 |
| Mar 02 2016 |
13305 |
436.18 |
| Mar 02 2016 |
19568 |
436.18 |
| Feb 24 2016 |
13304 |
436.18 |
| Feb 24 2016 |
19510 |
436.18 |
| Feb 17 2016 |
13465 |
436.18 |
| Feb 17 2016 |
19702 |
436.18 |
| Feb 10 2016 |
13411 |
436.18 |
| Feb 10 2016 |
19661 |
436.18 |
| Feb 03 2016 |
13402 |
436.18 |
| Feb 03 2016 |
19663 |
436.18 |
| Jan 27 2016 |
13431 |
436.18 |
| Jan 27 2016 |
19667 |
436.18 |
| Jan 20 2016 |
13428 |
436.18 |
| Jan 20 2016 |
19676 |
436.18 |
| Jan 13 2016 |
13439 |
436.18 |
| Jan 13 2016 |
19699 |
436.18 |
| Jan 06 2016 |
13439 |
436.18 |
| Jan 06 2016 |
19706 |
436.18 |
| Dec 30 2015 |
13439 |
436.18 |
| Dec 30 2015 |
19701 |
436.18 |
| Dec 23 2015 |
13437 |
436.18 |
| Dec 23 2015 |
19701 |
436.18 |
| Dec 16 2015 |
13437 |
436.18 |
| Dec 16 2015 |
19701 |
436.18 |
| Dec 09 2015 |
13436 |
436.18 |
| Dec 09 2015 |
19706 |
436.18 |
| Dec 02 2015 |
13437 |
436.18 |
| Dec 02 2015 |
19707 |
436.18 |
| Nov 25 2015 |
13437 |
436.18 |
| Nov 25 2015 |
19708 |
436.18 |
| Nov 18 2015 |
13436 |
436.18 |
| Nov 18 2015 |
19708 |
436.18 |
| Nov 11 2015 |
13418 |
436.18 |
| Nov 11 2015 |
19696 |
436.18 |
| Nov 04 2015 |
13418 |
436.18 |
| Nov 04 2015 |
19696 |
436.18 |
| Oct 28 2015 |
13420 |
436.18 |
| Oct 28 2015 |
19665 |
436.18 |
| Oct 21 2015 |
13372 |
436.18 |
| Oct 21 2015 |
19645 |
436.18 |
| Oct 14 2015 |
13371 |
436.18 |
| Oct 14 2015 |
19651 |
436.18 |
| Oct 07 2015 |
13399 |
436.18 |
| Oct 07 2015 |
19658 |
436.18 |
| Sep 30 2015 |
13409 |
436.18 |
| Sep 30 2015 |
19675 |
436.18 |
| Sep 23 2015 |
13480 |
436.18 |
| Sep 23 2015 |
19733 |
436.18 |
| Sep 16 2015 |
13360 |
436.18 |
| Sep 16 2015 |
19645 |
436.18 |
| Sep 09 2015 |
13315 |
436.18 |
| Sep 09 2015 |
19615 |
436.18 |
| Sep 02 2015 |
13385 |
436.18 |
| Sep 02 2015 |
19593 |
436.18 |
| Aug 26 2015 |
13528 |
436.18 |
| Aug 26 2015 |
19773 |
436.18 |
| Aug 19 2015 |
13740 |
436.18 |
| Aug 19 2015 |
19965 |
436.18 |
| Aug 12 2015 |
13723 |
436.18 |
| Aug 12 2015 |
20044 |
436.18 |
| Aug 05 2015 |
13783 |
436.18 |
| Aug 05 2015 |
20017 |
436.18 |
| Jul 29 2015 |
13792 |
436.18 |
| Jul 29 2015 |
20223 |
436.18 |
| Jul 22 2015 |
13840 |
436.18 |
| Jul 22 2015 |
20274 |
436.18 |
| Jul 15 2015 |
14114 |
436.18 |
| Jul 15 2015 |
20417 |
436.18 |
| Jul 08 2015 |
14218 |
436.18 |
| Jul 08 2015 |
20557 |
436.18 |
| Jul 01 2015 |
14299 |
436.18 |
| Jul 01 2015 |
20675 |
436.18 |
| Jun 24 2015 |
14327 |
436.18 |
| Jun 24 2015 |
20743 |
436.18 |
| Jun 17 2015 |
12574 |
422.06 |
| Jun 17 2015 |
18570 |
422.06 |
| Jun 10 2015 |
12658 |
422.06 |
| Jun 10 2015 |
18544 |
422.06 |
| Jun 03 2015 |
12893 |
422.56 |
| Jun 03 2015 |
18803 |
422.56 |
| May 27 2015 |
8194 |
380.1 |
| May 27 2015 |
12514 |
380.1 |
| May 20 2015 |
8285 |
380.1 |
| May 20 2015 |
12593 |
380.1 |
| May 13 2015 |
10227 |
398.04 |
| May 13 2015 |
15117 |
398.04 |
| May 06 2015 |
10134 |
398.04 |
| May 06 2015 |
14814 |
398.04 |
| Apr 29 2015 |
8257 |
379.51 |
| Apr 29 2015 |
12495 |
379.51 |
| Apr 22 2015 |
10512 |
399.76 |
| Apr 22 2015 |
15391 |
399.76 |
| Apr 15 2015 |
10386 |
399.76 |
| Apr 15 2015 |
15339 |
399.76 |
| Apr 08 2015 |
10521 |
400.96 |
| Apr 08 2015 |
15566 |
400.96 |
| Apr 01 2015 |
10621 |
400.96 |
| Apr 01 2015 |
15861 |
400.96 |
| Mar 25 2015 |
10249 |
400.96 |
| Mar 25 2015 |
15400 |
400.96 |
| Mar 18 2015 |
9993 |
400.96 |
| Mar 18 2015 |
15090 |
400.96 |
| Mar 11 2015 |
10222 |
400.96 |
| Mar 11 2015 |
15558 |
400.96 |
| Mar 04 2015 |
10364 |
400.96 |
| Mar 04 2015 |
15718 |
400.96 |
| Feb 25 2015 |
10401 |
400.96 |
| Feb 25 2015 |
15735 |
400.96 |
| Feb 18 2015 |
10489 |
400.96 |
| Feb 18 2015 |
15814 |
400.96 |
| Feb 11 2015 |
10527 |
400.96 |
| Feb 11 2015 |
15839 |
400.96 |
| Feb 04 2015 |
10560 |
400.96 |
| Feb 04 2015 |
15863 |
400.96 |
| Jan 28 2015 |
10557 |
400.96 |
| Jan 28 2015 |
15868 |
400.96 |
| Jan 21 2015 |
10578 |
400.96 |
| Jan 21 2015 |
15889 |
400.96 |
| Jan 14 2015 |
10590 |
400.96 |
| Jan 14 2015 |
15905 |
400.96 |
| Jan 07 2015 |
10590 |
400.96 |
| Jan 07 2015 |
15885 |
400.96 |
| Dec 31 2014 |
10590 |
400.96 |
| Dec 31 2014 |
15893 |
400.96 |
| Dec 24 2014 |
10590 |
400.96 |
| Dec 24 2014 |
15893 |
400.96 |
| Dec 17 2014 |
10590 |
400.96 |
| Dec 17 2014 |
15887 |
400.96 |
| Dec 10 2014 |
10590 |
400.96 |
| Dec 10 2014 |
15887 |
400.96 |
| Dec 03 2014 |
10590 |
400.96 |
| Dec 03 2014 |
15888 |
400.96 |
| Nov 26 2014 |
10590 |
400.96 |
| Nov 26 2014 |
15888 |
400.96 |
| Nov 19 2014 |
10590 |
400.96 |
| Nov 19 2014 |
15889 |
400.96 |
| Nov 12 2014 |
10590 |
400.96 |
| Nov 12 2014 |
15889 |
400.96 |
| Nov 05 2014 |
10590 |
400.96 |
| Nov 05 2014 |
15889 |
400.96 |
| Oct 29 2014 |
10588 |
400.96 |
| Oct 29 2014 |
15887 |
400.96 |
| Oct 22 2014 |
10576 |
400.96 |
| Oct 22 2014 |
15905 |
400.96 |
| Oct 15 2014 |
10543 |
400.96 |
| Oct 15 2014 |
15868 |
400.96 |
| Oct 08 2014 |
10550 |
400.96 |
| Oct 08 2014 |
15846 |
400.96 |
| Oct 01 2014 |
10559 |
400.96 |
| Oct 01 2014 |
15864 |
400.96 |
| Sep 24 2014 |
10617 |
400.96 |
| Sep 24 2014 |
15856 |
400.96 |
| Sep 17 2014 |
10536 |
400.96 |
| Sep 17 2014 |
9585 |
387.36 |
| Sep 17 2014 |
15448 |
398.24 |
| Sep 10 2014 |
9498 |
387.36 |
| Sep 10 2014 |
10549 |
400.96 |
| Sep 10 2014 |
15456 |
398.24 |
| Sep 03 2014 |
9517 |
387.36 |
| Sep 03 2014 |
10559 |
400.96 |
| Sep 03 2014 |
15509 |
398.24 |
| Aug 27 2014 |
9577 |
387.36 |
| Aug 27 2014 |
10447 |
400.96 |
| Aug 27 2014 |
15529 |
398.24 |
| Aug 20 2014 |
8459 |
381.58 |
| Aug 20 2014 |
9552 |
387.36 |
| Aug 20 2014 |
11123 |
365.1 |
| Aug 13 2014 |
9597 |
387.36 |
| Aug 13 2014 |
8442 |
381.58 |
| Aug 13 2014 |
11175 |
365.1 |
| Aug 06 2014 |
9647 |
387.36 |
| Aug 06 2014 |
8560 |
381.58 |
| Aug 06 2014 |
11214 |
365.1 |
| Jul 30 2014 |
6316 |
357.53 |
| Jul 30 2014 |
9661 |
387.36 |
| Jul 30 2014 |
9517 |
350.09 |
| Jul 23 2014 |
9593 |
387.36 |
| Jul 23 2014 |
6087 |
354.5 |
| Jul 23 2014 |
9531 |
350.09 |
| Jul 16 2014 |
9597 |
387.36 |
| Jul 16 2014 |
6146 |
354.5 |
| Jul 16 2014 |
9511 |
350.09 |
| Jul 09 2014 |
9661 |
387.36 |
| Jul 09 2014 |
6186 |
354.5 |
| Jul 09 2014 |
9507 |
350.09 |
| Jul 02 2014 |
9748 |
387.36 |
| Jul 02 2014 |
6239 |
354.5 |
| Jul 02 2014 |
9618 |
350.09 |
| Jun 25 2014 |
9841 |
387.36 |
| Jun 25 2014 |
7934 |
372.93 |
| Jun 25 2014 |
11401 |
365.49 |
| Jun 18 2014 |
9935 |
387.36 |
| Jun 18 2014 |
7967 |
372.93 |
| Jun 18 2014 |
11454 |
365.49 |
| Jun 11 2014 |
7981 |
372.93 |
| Jun 11 2014 |
9971 |
387.36 |
| Jun 11 2014 |
11584 |
365.49 |
| Jun 04 2014 |
10172 |
387.36 |
| Jun 04 2014 |
8530 |
377.63 |
| Jun 04 2014 |
11709 |
365.49 |
| May 28 2014 |
10222 |
387.36 |
| May 28 2014 |
8533 |
377.63 |
| May 28 2014 |
11716 |
365.49 |
| May 21 2014 |
8557 |
377.63 |
| May 21 2014 |
10310 |
387.36 |
| May 21 2014 |
11761 |
365.49 |
| May 14 2014 |
8632 |
377.63 |
| May 14 2014 |
10397 |
387.36 |
| May 14 2014 |
11838 |
365.49 |
| May 07 2014 |
10243 |
387.36 |
| May 07 2014 |
8414 |
377.76 |
| May 07 2014 |
13525 |
379.68 |
| Apr 30 2014 |
8744 |
377.76 |
| Apr 30 2014 |
10620 |
387.36 |
| Apr 30 2014 |
13923 |
379.68 |
| Apr 23 2014 |
8960 |
377.76 |
| Apr 23 2014 |
10714 |
387.36 |
| Apr 23 2014 |
14141 |
379.68 |
| Apr 16 2014 |
13862 |
420.31 |
| Apr 16 2014 |
8988 |
377.76 |
| Apr 16 2014 |
14050 |
379.68 |
| Apr 09 2014 |
14035 |
420.31 |
| Apr 09 2014 |
9316 |
377.76 |
| Apr 09 2014 |
14277 |
379.68 |
| Apr 02 2014 |
9351 |
377.76 |
| Apr 02 2014 |
14180 |
420.31 |
| Apr 02 2014 |
13986 |
379.68 |
| Mar 26 2014 |
15929 |
434.15 |
| Mar 26 2014 |
9196 |
377.76 |
| Mar 26 2014 |
14038 |
379.68 |
| Mar 19 2014 |
13310 |
408.61 |
| Mar 19 2014 |
9172 |
377.76 |
| Mar 19 2014 |
11051 |
356.47 |
| Mar 12 2014 |
13321 |
408.61 |
| Mar 12 2014 |
9201 |
377.76 |
| Mar 12 2014 |
11150 |
356.47 |
| Mar 05 2014 |
9089 |
377.76 |
| Mar 05 2014 |
13333 |
408.61 |
| Mar 05 2014 |
11086 |
356.47 |
| Feb 26 2014 |
13357 |
408.61 |
| Feb 26 2014 |
9076 |
377.76 |
| Feb 26 2014 |
11116 |
356.47 |
| Feb 19 2014 |
13389 |
408.61 |
| Feb 19 2014 |
9120 |
377.76 |
| Feb 19 2014 |
11161 |
356.47 |
| Feb 12 2014 |
9111 |
377.76 |
| Feb 12 2014 |
13392 |
408.61 |
| Feb 12 2014 |
11170 |
356.47 |
| Feb 05 2014 |
13483 |
408.61 |
| Feb 05 2014 |
9151 |
377.76 |
| Feb 05 2014 |
11242 |
356.47 |
| Jan 29 2014 |
13558 |
408.61 |
| Jan 29 2014 |
9107 |
377.76 |
| Jan 29 2014 |
11281 |
356.47 |
| Jan 22 2014 |
13531 |
408.61 |
| Jan 22 2014 |
9075 |
377.76 |
| Jan 22 2014 |
11250 |
356.47 |
| Jan 15 2014 |
13562 |
408.61 |
| Jan 15 2014 |
9082 |
377.76 |
| Jan 15 2014 |
11282 |
356.47 |
| Jan 08 2014 |
13577 |
408.61 |
| Jan 08 2014 |
9044 |
377.76 |
| Jan 08 2014 |
11281 |
356.47 |
| Jan 01 2014 |
13580 |
408.61 |
| Jan 01 2014 |
9044 |
377.76 |
| Jan 01 2014 |
11282 |
356.47 |
| Dec 25 2013 |
9044 |
377.76 |
| Dec 25 2013 |
13580 |
408.61 |
| Dec 25 2013 |
11283 |
356.47 |
| Dec 18 2013 |
13580 |
408.61 |
| Dec 18 2013 |
9044 |
377.76 |
| Dec 18 2013 |
11283 |
356.47 |
| Dec 11 2013 |
13580 |
408.61 |
| Dec 11 2013 |
9045 |
377.76 |
| Dec 11 2013 |
11283 |
356.47 |
| Dec 04 2013 |
9046 |
377.76 |
| Dec 04 2013 |
13580 |
408.61 |
| Dec 04 2013 |
11284 |
356.47 |
| Nov 27 2013 |
9046 |
377.76 |
| Nov 27 2013 |
13580 |
408.61 |
| Nov 27 2013 |
11284 |
356.47 |
| Nov 20 2013 |
13580 |
408.61 |
| Nov 20 2013 |
9046 |
377.76 |
| Nov 20 2013 |
11285 |
356.47 |
| Nov 13 2013 |
9046 |
377.76 |
| Nov 13 2013 |
13580 |
408.61 |
| Nov 13 2013 |
11285 |
356.47 |
| Nov 06 2013 |
9046 |
377.76 |
| Nov 06 2013 |
13581 |
408.61 |
| Nov 06 2013 |
11285 |
356.47 |
| Oct 30 2013 |
13579 |
408.61 |
| Oct 30 2013 |
9046 |
377.76 |
| Oct 30 2013 |
11284 |
356.47 |
| Oct 23 2013 |
13580 |
408.61 |
| Oct 23 2013 |
9042 |
377.76 |
| Oct 23 2013 |
11280 |
356.47 |
| Oct 16 2013 |
9080 |
377.76 |
| Oct 16 2013 |
13560 |
408.61 |
| Oct 16 2013 |
11274 |
356.47 |
| Oct 09 2013 |
13561 |
408.61 |
| Oct 09 2013 |
9006 |
377.76 |
| Oct 09 2013 |
11238 |
356.47 |
| Oct 02 2013 |
13552 |
408.61 |
| Oct 02 2013 |
9006 |
377.76 |
| Oct 02 2013 |
11241 |
356.47 |
| Sep 25 2013 |
13151 |
405.55 |
| Sep 25 2013 |
8979 |
377.76 |
| Sep 25 2013 |
10597 |
351.06 |
| Sep 18 2013 |
8905 |
377.76 |
| Sep 18 2013 |
13103 |
405.55 |
| Sep 18 2013 |
10522 |
351.06 |
| Sep 11 2013 |
13015 |
405.55 |
| Sep 11 2013 |
11200 |
402.32 |
| Sep 11 2013 |
13153 |
374.32 |
| Sep 04 2013 |
13048 |
405.55 |
| Sep 04 2013 |
11322 |
402.32 |
| Sep 04 2013 |
13212 |
374.32 |
| Aug 28 2013 |
11317 |
402.32 |
| Aug 28 2013 |
13037 |
405.55 |
| Aug 28 2013 |
13211 |
374.32 |
| Aug 21 2013 |
13099 |
405.55 |
| Aug 21 2013 |
11380 |
402.32 |
| Aug 21 2013 |
13277 |
374.32 |
| Aug 14 2013 |
13195 |
405.55 |
| Aug 14 2013 |
12159 |
409.4 |
| Aug 14 2013 |
15733 |
395.07 |
| Aug 07 2013 |
13405 |
405.55 |
| Aug 07 2013 |
12169 |
409.4 |
| Aug 07 2013 |
15917 |
395.07 |
| Jul 31 2013 |
13521 |
405.55 |
| Jul 31 2013 |
12367 |
409.4 |
| Jul 31 2013 |
16086 |
395.07 |
| Jul 24 2013 |
13672 |
405.55 |
| Jul 24 2013 |
17648 |
405.55 |
| Jul 17 2013 |
13722 |
405.55 |
| Jul 17 2013 |
17709 |
405.55 |
| Jul 10 2013 |
13853 |
405.55 |
| Jul 10 2013 |
17891 |
405.55 |
| Jul 03 2013 |
13993 |
405.55 |
| Jul 03 2013 |
7053 |
352.55 |
| Jul 03 2013 |
14780 |
383.7 |
| Jun 26 2013 |
14265 |
405.55 |
| Jun 26 2013 |
7026 |
352.55 |
| Jun 26 2013 |
14951 |
383.7 |
| Jun 19 2013 |
7114 |
352.55 |
| Jun 19 2013 |
14409 |
405.55 |
| Jun 19 2013 |
14923 |
383.7 |
| Jun 12 2013 |
7196 |
352.55 |
| Jun 12 2013 |
14463 |
405.55 |
| Jun 12 2013 |
15129 |
383.7 |
| Jun 05 2013 |
14310 |
405.55 |
| Jun 05 2013 |
7143 |
352.55 |
| Jun 05 2013 |
15030 |
383.7 |
| May 29 2013 |
7056 |
352.55 |
| May 29 2013 |
14341 |
405.55 |
| May 29 2013 |
15038 |
383.7 |
| May 22 2013 |
7264 |
352.55 |
| May 22 2013 |
14549 |
405.55 |
| May 22 2013 |
15354 |
383.7 |
| May 15 2013 |
14596 |
405.55 |
| May 15 2013 |
7321 |
352.55 |
| May 15 2013 |
15359 |
383.7 |
| May 08 2013 |
14536 |
405.55 |
| May 08 2013 |
7330 |
352.55 |
| May 08 2013 |
15272 |
383.7 |
| May 01 2013 |
7515 |
352.55 |
| May 01 2013 |
16611 |
423.94 |
| May 01 2013 |
19150 |
409.66 |
| Apr 24 2013 |
15567 |
414.17 |
| Apr 24 2013 |
7341 |
352.55 |
| Apr 24 2013 |
17476 |
398.76 |
| Apr 17 2013 |
15561 |
414.17 |
| Apr 17 2013 |
7444 |
352.55 |
| Apr 17 2013 |
17514 |
398.76 |
| Apr 10 2013 |
15318 |
414.17 |
| Apr 10 2013 |
7476 |
352.55 |
| Apr 10 2013 |
17418 |
398.76 |
| Apr 03 2013 |
7505 |
352.55 |
| Apr 03 2013 |
15235 |
414.17 |
| Apr 03 2013 |
17382 |
398.76 |
| Mar 27 2013 |
12846 |
390.34 |
| Mar 27 2013 |
7679 |
352.55 |
| Mar 27 2013 |
14709 |
377.75 |
| Mar 20 2013 |
12641 |
390.34 |
| Mar 20 2013 |
7637 |
352.55 |
| Mar 20 2013 |
14643 |
377.75 |
| Mar 13 2013 |
5731 |
352.55 |
| Mar 13 2013 |
14670 |
377.75 |
| Oct 19 2012 |
8619 |
360.32 |
| Oct 19 2012 |
7149 |
352.55 |
| Oct 19 2012 |
10794 |
356.44 |
| Sep 23 2012 |
7110 |
352.55 |
| Sep 23 2012 |
10290 |
352.55 |
| Aug 31 2012 |
6879 |
352.55 |
| Aug 31 2012 |
10140 |
352.55 |
| Aug 24 2012 |
6841 |
352.55 |
| Aug 24 2012 |
10097 |
352.55 |
| Aug 10 2012 |
6691 |
352.55 |
| Aug 10 2012 |
9934 |
352.55 |
| Aug 03 2012 |
6559 |
352.55 |
| Aug 03 2012 |
9843 |
352.55 |
| Jul 27 2012 |
6519 |
352.55 |
| Jul 27 2012 |
9711 |
352.55 |
| May 15 2010 |
3489 |
382.19 |
| May 15 2010 |
5243 |
382.19 |
| Apr 30 2010 |
3225 |
382.19 |
| Apr 30 2010 |
5020 |
382.19 |
| Apr 15 2010 |
2777 |
382.19 |
| Apr 15 2010 |
4742 |
382.19 |
| Apr 02 2010 |
2358 |
382.19 |
| Apr 02 2010 |
4134 |
382.19 |
| Aug 30 2009 |
1792 |
382.19 |
| Aug 30 2009 |
2663 |
382.19 |
| Aug 15 2009 |
1792 |
382.19 |
| Aug 15 2009 |
2679 |
382.19 |
| Aug 01 2009 |
1817 |
382.19 |
| Aug 01 2009 |
2682 |
382.19 |
| Jul 15 2009 |
1809 |
382.19 |
| Jul 15 2009 |
2646 |
382.19 |
| Jul 01 2009 |
1620 |
382.19 |
| Jul 01 2009 |
2426 |
382.19 |
| Jun 15 2009 |
1577 |
382.19 |
| Jun 15 2009 |
2383 |
382.19 |
