| Sep 04 2020 |
7175 |
498.88 |
| Aug 28 2020 |
6432 |
472.34 |
| Aug 21 2020 |
6953 |
472.34 |
| Aug 14 2020 |
7221 |
472.34 |
| Aug 07 2020 |
9183 |
495.65 |
| Jul 31 2020 |
9504 |
491.4 |
| Jul 24 2020 |
10127 |
491.4 |
| Jul 17 2020 |
10591 |
491.4 |
| Jul 10 2020 |
12440 |
508.77 |
| Jul 03 2020 |
11665 |
495.54 |
| Jun 26 2020 |
12238 |
495.54 |
| Jun 19 2020 |
12703 |
495.54 |
| Jun 12 2020 |
13146 |
495.54 |
| Jun 05 2020 |
13558 |
495.54 |
| May 29 2020 |
13994 |
495.54 |
| May 22 2020 |
14421 |
495.54 |
| May 15 2020 |
14879 |
495.54 |
| May 08 2020 |
15239 |
495.54 |
| May 01 2020 |
15921 |
495.54 |
| Apr 24 2020 |
17020 |
495.54 |
| Apr 17 2020 |
17377 |
495.54 |
| Apr 10 2020 |
17770 |
495.54 |
| Apr 03 2020 |
18225 |
495.54 |
| Mar 27 2020 |
18691 |
495.54 |
| Mar 20 2020 |
18941 |
495.54 |
| Mar 13 2020 |
19171 |
495.54 |
| Mar 06 2020 |
19354 |
495.54 |
| Feb 28 2020 |
19365 |
495.54 |
| Feb 21 2020 |
19187 |
495.54 |
| Feb 14 2020 |
19236 |
495.54 |
| Feb 07 2020 |
19107 |
495.54 |
| Jan 31 2020 |
19160 |
495.54 |
| Jan 24 2020 |
19189 |
495.54 |
| Jan 17 2020 |
19097 |
495.54 |
| Jan 10 2020 |
19095 |
495.54 |
| Jan 03 2020 |
19105 |
495.54 |
| Dec 27 2019 |
19100 |
495.54 |
| Dec 20 2019 |
19100 |
495.54 |
| Dec 13 2019 |
19101 |
495.54 |
| Dec 06 2019 |
19083 |
495.54 |
| Nov 29 2019 |
19068 |
495.54 |
| Nov 22 2019 |
19068 |
495.54 |
| Nov 15 2019 |
19073 |
495.54 |
| Nov 08 2019 |
19000 |
495.54 |
| Nov 01 2019 |
18755 |
495.54 |
| Oct 25 2019 |
18772 |
495.54 |
| Oct 18 2019 |
18811 |
495.54 |
| Oct 11 2019 |
18768 |
495.54 |
| Oct 04 2019 |
18747 |
495.54 |
| Sep 27 2019 |
18882 |
495.54 |
| Sep 20 2019 |
18866 |
495.54 |
| Sep 13 2019 |
18905 |
495.54 |
| Sep 06 2019 |
20221 |
504.22 |
| Aug 30 2019 |
19734 |
498.99 |
| Aug 23 2019 |
22093 |
517.04 |
| Aug 16 2019 |
22001 |
517.04 |
| Aug 09 2019 |
21356 |
510.74 |
| Aug 02 2019 |
21515 |
510.74 |
| Jul 26 2019 |
18925 |
488.24 |
| Jul 19 2019 |
19084 |
488.24 |
| Jul 12 2019 |
16993 |
471.47 |
| Jul 05 2019 |
7557 |
399.67 |
| Jun 28 2019 |
7674 |
399.67 |
| Jun 21 2019 |
7638 |
399.67 |
| Jun 14 2019 |
7663 |
399.67 |
| Jun 07 2019 |
7768 |
399.67 |
| May 31 2019 |
7762 |
399.67 |
| May 24 2019 |
7804 |
399.67 |
| May 17 2019 |
7832 |
399.67 |
| May 10 2019 |
7781 |
399.67 |
| May 03 2019 |
7789 |
399.67 |
| Apr 26 2019 |
7714 |
399.67 |
| Apr 19 2019 |
7709 |
399.67 |
| Apr 12 2019 |
7761 |
399.67 |
| Apr 05 2019 |
7504 |
399.67 |
| Mar 29 2019 |
7484 |
399.67 |
| Mar 22 2019 |
7444 |
399.67 |
| Mar 15 2019 |
7519 |
399.67 |
| Mar 08 2019 |
7388 |
399.67 |
| Mar 01 2019 |
7433 |
399.67 |
| Feb 22 2019 |
7460 |
399.67 |
| Feb 15 2019 |
7421 |
399.67 |
| Feb 08 2019 |
7396 |
399.67 |
| Feb 01 2019 |
7405 |
399.67 |
| Jan 25 2019 |
7426 |
399.67 |
| Jan 18 2019 |
7447 |
399.67 |
| Jan 11 2019 |
7450 |
399.67 |
| Jan 04 2019 |
7457 |
399.67 |
| Dec 28 2018 |
7457 |
399.67 |
| Dec 21 2018 |
7457 |
399.67 |
| Dec 14 2018 |
7457 |
399.67 |
| Dec 07 2018 |
7453 |
399.67 |
| Nov 30 2018 |
7453 |
399.67 |
| Nov 23 2018 |
7453 |
399.67 |
| Nov 16 2018 |
7453 |
399.67 |
| Nov 09 2018 |
7453 |
399.67 |
| Nov 02 2018 |
7429 |
399.67 |
| Oct 26 2018 |
7426 |
399.67 |
| Oct 19 2018 |
7434 |
399.67 |
| Oct 12 2018 |
7416 |
399.67 |
| Oct 05 2018 |
7480 |
399.67 |
| Sep 28 2018 |
7302 |
399.67 |
| Sep 21 2018 |
7290 |
399.67 |
| Sep 14 2018 |
7299 |
399.67 |
| Sep 07 2018 |
7414 |
399.67 |
| Aug 31 2018 |
8615 |
409.9 |
| Aug 24 2018 |
8614 |
409.9 |
| Aug 17 2018 |
8295 |
406.54 |
| Aug 10 2018 |
8211 |
404.8 |
| Aug 03 2018 |
8287 |
404.8 |
| Jul 27 2018 |
8312 |
404.8 |
| Jul 20 2018 |
8446 |
404.8 |
| Jul 13 2018 |
9168 |
411.36 |
| Jul 06 2018 |
8209 |
405.57 |
| Jun 29 2018 |
8211 |
405.57 |
| Jun 22 2018 |
8416 |
405.57 |
| Jun 15 2018 |
8490 |
405.57 |
| Jun 08 2018 |
6609 |
388.53 |
| Jun 01 2018 |
6858 |
388.53 |
| May 25 2018 |
5933 |
378.84 |
| May 18 2018 |
5920 |
378.84 |
| May 11 2018 |
5982 |
378.84 |
| May 04 2018 |
6078 |
378.84 |
| Apr 27 2018 |
6113 |
378.84 |
| Apr 20 2018 |
6100 |
378.84 |
| Apr 13 2018 |
6085 |
378.84 |
| Apr 06 2018 |
6126 |
378.84 |
| Mar 30 2018 |
6226 |
378.84 |
| Mar 23 2018 |
6307 |
378.84 |
| Mar 16 2018 |
6308 |
378.84 |
| Mar 09 2018 |
6318 |
378.84 |
| Mar 02 2018 |
6482 |
378.84 |
| Feb 23 2018 |
6541 |
378.84 |
| Feb 16 2018 |
6564 |
378.84 |
| Feb 09 2018 |
6555 |
378.84 |
| Feb 02 2018 |
6544 |
378.84 |
| Jan 26 2018 |
6562 |
378.84 |
| Jan 19 2018 |
6561 |
378.84 |
| Jan 12 2018 |
6566 |
378.84 |
| Jan 05 2018 |
6571 |
378.84 |
| Dec 29 2017 |
6571 |
378.84 |
| Dec 22 2017 |
6571 |
378.84 |
| Dec 15 2017 |
6567 |
378.84 |
| Dec 08 2017 |
6567 |
378.84 |
| Dec 01 2017 |
6567 |
378.84 |
| Nov 24 2017 |
6567 |
378.84 |
| Nov 17 2017 |
6567 |
378.84 |
| Nov 10 2017 |
6571 |
378.84 |
| Nov 03 2017 |
6571 |
378.84 |
| Oct 27 2017 |
6605 |
378.84 |
| Oct 20 2017 |
6590 |
378.84 |
| Oct 13 2017 |
6606 |
378.84 |
| Oct 06 2017 |
6614 |
378.84 |
| Sep 29 2017 |
6559 |
378.84 |
| Sep 22 2017 |
6627 |
378.84 |
| Sep 15 2017 |
6688 |
378.84 |
| Sep 08 2017 |
6806 |
378.84 |
| Sep 01 2017 |
6801 |
378.84 |
| Aug 25 2017 |
7140 |
378.84 |
| Aug 18 2017 |
7219 |
378.84 |
| Aug 11 2017 |
7265 |
378.84 |
| Aug 04 2017 |
7355 |
378.84 |
| Jul 28 2017 |
7455 |
378.84 |
| Jul 21 2017 |
7568 |
378.84 |
| Jul 14 2017 |
7617 |
378.84 |
| Jul 07 2017 |
11188 |
407.46 |
| Jun 30 2017 |
11246 |
407.46 |
| Jun 23 2017 |
11344 |
407.46 |
| Jun 16 2017 |
13672 |
424.62 |
| Jun 09 2017 |
13579 |
424.62 |
| Jun 02 2017 |
12292 |
413.7 |
| May 26 2017 |
14540 |
429.12 |
| May 19 2017 |
14705 |
429.12 |
| May 12 2017 |
14809 |
429.12 |
| May 05 2017 |
14802 |
429.12 |
| Apr 28 2017 |
14605 |
429.12 |
| Apr 21 2017 |
14777 |
429.12 |
| Apr 14 2017 |
14791 |
429.12 |
| Apr 07 2017 |
14562 |
429.12 |
| Mar 31 2017 |
14789 |
429.12 |
| Mar 24 2017 |
14586 |
429.12 |
| Mar 17 2017 |
14706 |
429.12 |
| Mar 10 2017 |
14787 |
429.12 |
| Mar 03 2017 |
14736 |
429.12 |
| Feb 24 2017 |
14744 |
429.12 |
| Feb 17 2017 |
14797 |
429.12 |
| Feb 10 2017 |
14887 |
429.12 |
| Feb 03 2017 |
14859 |
429.12 |
| Jan 27 2017 |
14872 |
429.12 |
| Jan 20 2017 |
14832 |
429.12 |
| Jan 13 2017 |
14817 |
429.12 |
| Jan 06 2017 |
14818 |
429.12 |
| Dec 30 2016 |
14821 |
429.12 |
| Dec 23 2016 |
14821 |
429.12 |
| Dec 16 2016 |
14817 |
429.12 |
| Dec 09 2016 |
14815 |
429.12 |
| Dec 02 2016 |
14816 |
429.12 |
| Nov 25 2016 |
14811 |
429.12 |
| Nov 18 2016 |
14811 |
429.12 |
| Nov 11 2016 |
16927 |
444.5 |
| Nov 04 2016 |
16927 |
444.5 |
| Oct 28 2016 |
16944 |
444.5 |
| Oct 21 2016 |
16958 |
444.5 |
| Oct 14 2016 |
16935 |
444.5 |
| Oct 07 2016 |
16940 |
444.5 |
| Sep 30 2016 |
16960 |
444.5 |
| Sep 23 2016 |
16837 |
444.5 |
| Sep 16 2016 |
16866 |
444.5 |
| Sep 09 2016 |
16950 |
444.5 |
| Sep 02 2016 |
17102 |
444.5 |
| Aug 26 2016 |
18621 |
457.47 |
| Aug 19 2016 |
18631 |
457.47 |
| Aug 12 2016 |
18625 |
445.93 |
| Aug 05 2016 |
18741 |
445.93 |
| Jul 29 2016 |
18909 |
445.93 |
| Jul 22 2016 |
19113 |
445.93 |
| May 25 2016 |
23084 |
462.38 |
| May 18 2016 |
23298 |
462.38 |
| May 11 2016 |
23315 |
462.38 |
| May 04 2016 |
24716 |
472.48 |
| Apr 27 2016 |
25046 |
472.48 |
| Apr 20 2016 |
25032 |
472.48 |
| Apr 13 2016 |
21087 |
446.48 |
| Apr 06 2016 |
19706 |
436.18 |
| Mar 30 2016 |
19549 |
436.18 |
| Mar 23 2016 |
19692 |
436.18 |
| Mar 16 2016 |
19626 |
436.18 |
| Mar 09 2016 |
19683 |
436.18 |
| Mar 02 2016 |
19568 |
436.18 |
| Feb 24 2016 |
19510 |
436.18 |
| Feb 17 2016 |
19702 |
436.18 |
| Feb 10 2016 |
19661 |
436.18 |
| Feb 03 2016 |
19663 |
436.18 |
| Jan 27 2016 |
19667 |
436.18 |
| Jan 20 2016 |
19676 |
436.18 |
| Jan 13 2016 |
19699 |
436.18 |
| Jan 06 2016 |
19706 |
436.18 |
| Dec 30 2015 |
19701 |
436.18 |
| Dec 23 2015 |
19701 |
436.18 |
| Dec 16 2015 |
19701 |
436.18 |
| Dec 09 2015 |
19706 |
436.18 |
| Dec 02 2015 |
19707 |
436.18 |
| Nov 25 2015 |
19708 |
436.18 |
| Nov 18 2015 |
19708 |
436.18 |
| Nov 11 2015 |
19696 |
436.18 |
| Nov 04 2015 |
19696 |
436.18 |
| Oct 28 2015 |
19665 |
436.18 |
| Oct 21 2015 |
19645 |
436.18 |
| Oct 14 2015 |
19651 |
436.18 |
| Oct 07 2015 |
19658 |
436.18 |
| Sep 30 2015 |
19675 |
436.18 |
| Sep 23 2015 |
19733 |
436.18 |
| Sep 16 2015 |
19645 |
436.18 |
| Sep 09 2015 |
19615 |
436.18 |
| Sep 02 2015 |
19593 |
436.18 |
| Aug 26 2015 |
19773 |
436.18 |
| Aug 19 2015 |
19965 |
436.18 |
| Aug 12 2015 |
20044 |
436.18 |
| Aug 05 2015 |
20017 |
436.18 |
| Jul 29 2015 |
20223 |
436.18 |
| Jul 22 2015 |
20274 |
436.18 |
| Jul 15 2015 |
20417 |
436.18 |
| Jul 08 2015 |
20557 |
436.18 |
| Jul 01 2015 |
20675 |
436.18 |
| Jun 24 2015 |
20743 |
436.18 |
| Jun 17 2015 |
18570 |
422.06 |
| Jun 10 2015 |
18544 |
422.06 |
| Jun 03 2015 |
18803 |
422.56 |
| May 27 2015 |
12514 |
380.1 |
| May 20 2015 |
12593 |
380.1 |
| May 13 2015 |
15117 |
398.04 |
| May 06 2015 |
14814 |
398.04 |
| Apr 29 2015 |
12495 |
379.51 |
| Apr 22 2015 |
15391 |
399.76 |
| Apr 15 2015 |
15339 |
399.76 |
| Apr 08 2015 |
15566 |
400.96 |
| Apr 01 2015 |
15861 |
400.96 |
| Mar 25 2015 |
15400 |
400.96 |
| Mar 18 2015 |
15090 |
400.96 |
| Mar 11 2015 |
15558 |
400.96 |
| Mar 04 2015 |
15718 |
400.96 |
| Feb 25 2015 |
15735 |
400.96 |
| Feb 18 2015 |
15814 |
400.96 |
| Feb 11 2015 |
15839 |
400.96 |
| Feb 04 2015 |
15863 |
400.96 |
| Jan 28 2015 |
15868 |
400.96 |
| Jan 21 2015 |
15889 |
400.96 |
| Jan 14 2015 |
15905 |
400.96 |
| Jan 07 2015 |
15885 |
400.96 |
| Dec 31 2014 |
15893 |
400.96 |
| Dec 24 2014 |
15893 |
400.96 |
| Dec 17 2014 |
15887 |
400.96 |
| Dec 10 2014 |
15887 |
400.96 |
| Dec 03 2014 |
15888 |
400.96 |
| Nov 26 2014 |
15888 |
400.96 |
| Nov 19 2014 |
15889 |
400.96 |
| Nov 12 2014 |
15889 |
400.96 |
| Nov 05 2014 |
15889 |
400.96 |
| Oct 29 2014 |
15887 |
400.96 |
| Oct 22 2014 |
15905 |
400.96 |
| Oct 15 2014 |
15868 |
400.96 |
| Oct 08 2014 |
15846 |
400.96 |
| Oct 01 2014 |
15864 |
400.96 |
| Sep 24 2014 |
15856 |
400.96 |
| Sep 17 2014 |
15448 |
398.24 |
| Sep 10 2014 |
15456 |
398.24 |
| Sep 03 2014 |
15509 |
398.24 |
| Aug 27 2014 |
15529 |
398.24 |
| Aug 20 2014 |
11123 |
365.1 |
| Aug 13 2014 |
11175 |
365.1 |
| Aug 06 2014 |
11214 |
365.1 |
| Jul 30 2014 |
9517 |
350.09 |
| Jul 23 2014 |
9531 |
350.09 |
| Jul 16 2014 |
9511 |
350.09 |
| Jul 09 2014 |
9507 |
350.09 |
| Jul 02 2014 |
9618 |
350.09 |
| Jun 25 2014 |
11401 |
365.49 |
| Jun 18 2014 |
11454 |
365.49 |
| Jun 11 2014 |
11584 |
365.49 |
| Jun 04 2014 |
11709 |
365.49 |
| May 28 2014 |
11716 |
365.49 |
| May 21 2014 |
11761 |
365.49 |
| May 14 2014 |
11838 |
365.49 |
| May 07 2014 |
13525 |
379.68 |
| Apr 30 2014 |
13923 |
379.68 |
| Apr 23 2014 |
14141 |
379.68 |
| Apr 16 2014 |
14050 |
379.68 |
| Apr 09 2014 |
14277 |
379.68 |
| Apr 02 2014 |
13986 |
379.68 |
| Mar 26 2014 |
14038 |
379.68 |
| Mar 19 2014 |
11051 |
356.47 |
| Mar 12 2014 |
11150 |
356.47 |
| Mar 05 2014 |
11086 |
356.47 |
| Feb 26 2014 |
11116 |
356.47 |
| Feb 19 2014 |
11161 |
356.47 |
| Feb 12 2014 |
11170 |
356.47 |
| Feb 05 2014 |
11242 |
356.47 |
| Jan 29 2014 |
11281 |
356.47 |
| Jan 22 2014 |
11250 |
356.47 |
| Jan 15 2014 |
11282 |
356.47 |
| Jan 08 2014 |
11281 |
356.47 |
| Jan 01 2014 |
11282 |
356.47 |
| Dec 25 2013 |
11283 |
356.47 |
| Dec 18 2013 |
11283 |
356.47 |
| Dec 11 2013 |
11283 |
356.47 |
| Dec 04 2013 |
11284 |
356.47 |
| Nov 27 2013 |
11284 |
356.47 |
| Nov 20 2013 |
11285 |
356.47 |
| Nov 13 2013 |
11285 |
356.47 |
| Nov 06 2013 |
11285 |
356.47 |
| Oct 30 2013 |
11284 |
356.47 |
| Oct 23 2013 |
11280 |
356.47 |
| Oct 16 2013 |
11274 |
356.47 |
| Oct 09 2013 |
11238 |
356.47 |
| Oct 02 2013 |
11241 |
356.47 |
| Sep 25 2013 |
10597 |
351.06 |
| Sep 18 2013 |
10522 |
351.06 |
| Sep 11 2013 |
13153 |
374.32 |
| Sep 04 2013 |
13212 |
374.32 |
| Aug 28 2013 |
13211 |
374.32 |
| Aug 21 2013 |
13277 |
374.32 |
| Aug 14 2013 |
15733 |
395.07 |
| Aug 07 2013 |
15917 |
395.07 |
| Jul 31 2013 |
16086 |
395.07 |
| Jul 24 2013 |
17648 |
405.55 |
| Jul 17 2013 |
17709 |
405.55 |
| Jul 10 2013 |
17891 |
405.55 |
| Jul 03 2013 |
14780 |
383.7 |
| Jun 26 2013 |
14951 |
383.7 |
| Jun 19 2013 |
14923 |
383.7 |
| Jun 12 2013 |
15129 |
383.7 |
| Jun 05 2013 |
15030 |
383.7 |
| May 29 2013 |
15038 |
383.7 |
| May 22 2013 |
15354 |
383.7 |
| May 15 2013 |
15359 |
383.7 |
| May 08 2013 |
15272 |
383.7 |
| May 01 2013 |
19150 |
409.66 |
| Apr 24 2013 |
17476 |
398.76 |
| Apr 17 2013 |
17514 |
398.76 |
| Apr 10 2013 |
17418 |
398.76 |
| Apr 03 2013 |
17382 |
398.76 |
| Mar 27 2013 |
14709 |
377.75 |
| Mar 20 2013 |
14643 |
377.75 |
| Mar 13 2013 |
14670 |
377.75 |
| Oct 19 2012 |
10794 |
356.44 |
| Sep 23 2012 |
10290 |
352.55 |
| Aug 31 2012 |
10140 |
352.55 |
| Aug 24 2012 |
10097 |
352.55 |
| Aug 10 2012 |
9934 |
352.55 |
| Aug 03 2012 |
9843 |
352.55 |
| Jul 27 2012 |
9711 |
352.55 |
| May 15 2010 |
5243 |
382.19 |
| Apr 30 2010 |
5020 |
382.19 |
| Apr 15 2010 |
4742 |
382.19 |
| Apr 02 2010 |
4134 |
382.19 |
| Aug 30 2009 |
2663 |
382.19 |
| Aug 15 2009 |
2679 |
382.19 |
| Aug 01 2009 |
2682 |
382.19 |
| Jul 15 2009 |
2646 |
382.19 |
| Jul 01 2009 |
2426 |
382.19 |
| Jun 15 2009 |
2383 |
382.19 |
