| Jun 24 2015 |
15596 |
449.3 |
| Jun 24 2015 |
22820 |
449.3 |
| Jun 17 2015 |
15615 |
449.3 |
| Jun 17 2015 |
22848 |
449.3 |
| Jun 10 2015 |
15646 |
449.3 |
| Jun 10 2015 |
22869 |
449.3 |
| Jun 03 2015 |
15606 |
449.3 |
| Jun 03 2015 |
23021 |
449.3 |
| May 27 2015 |
15576 |
449.3 |
| May 27 2015 |
22818 |
449.3 |
| May 20 2015 |
15618 |
449.3 |
| May 20 2015 |
22848 |
449.3 |
| May 13 2015 |
15560 |
449.3 |
| May 13 2015 |
22904 |
449.3 |
| May 06 2015 |
15224 |
449.3 |
| May 06 2015 |
22554 |
449.3 |
| Apr 29 2015 |
15928 |
454.79 |
| Apr 29 2015 |
23623 |
454.79 |
| Apr 22 2015 |
15980 |
454.79 |
| Apr 22 2015 |
23727 |
454.79 |
| Apr 15 2015 |
15879 |
454.79 |
| Apr 15 2015 |
23486 |
454.79 |
| Apr 08 2015 |
16092 |
454.79 |
| Apr 08 2015 |
23584 |
454.79 |
| Apr 01 2015 |
16254 |
454.79 |
| Apr 01 2015 |
23988 |
454.79 |
| Mar 25 2015 |
16070 |
454.79 |
| Mar 25 2015 |
23268 |
454.79 |
| Mar 18 2015 |
15755 |
454.79 |
| Mar 18 2015 |
22589 |
454.79 |
| Mar 11 2015 |
15905 |
454.79 |
| Mar 11 2015 |
23218 |
454.79 |
| Mar 04 2015 |
16127 |
454.79 |
| Mar 04 2015 |
23487 |
454.79 |
| Feb 25 2015 |
16018 |
454.79 |
| Feb 25 2015 |
23498 |
454.79 |
| Feb 18 2015 |
16100 |
454.79 |
| Feb 18 2015 |
23611 |
454.79 |
| Feb 11 2015 |
16160 |
454.79 |
| Feb 11 2015 |
23605 |
454.79 |
| Feb 04 2015 |
16157 |
454.79 |
| Feb 04 2015 |
23639 |
454.79 |
| Jan 28 2015 |
16193 |
454.79 |
| Jan 28 2015 |
23638 |
454.79 |
| Jan 21 2015 |
16163 |
454.79 |
| Jan 21 2015 |
23653 |
454.79 |
| Jan 14 2015 |
16157 |
454.79 |
| Jan 14 2015 |
23665 |
454.79 |
| Jan 07 2015 |
16130 |
454.79 |
| Jan 07 2015 |
23636 |
454.79 |
| Dec 31 2014 |
16130 |
454.79 |
| Dec 31 2014 |
23646 |
454.79 |
| Dec 24 2014 |
16130 |
454.79 |
| Dec 24 2014 |
23646 |
454.79 |
| Dec 17 2014 |
16112 |
454.79 |
| Dec 17 2014 |
23637 |
454.79 |
| Dec 10 2014 |
16112 |
454.79 |
| Dec 10 2014 |
23637 |
454.79 |
| Dec 03 2014 |
16112 |
454.79 |
| Dec 03 2014 |
23637 |
454.79 |
| Nov 26 2014 |
16112 |
454.79 |
| Nov 26 2014 |
23637 |
454.79 |
| Nov 19 2014 |
16112 |
454.79 |
| Nov 19 2014 |
23637 |
454.79 |
| Nov 12 2014 |
16112 |
454.79 |
| Nov 12 2014 |
23637 |
454.79 |
| Nov 05 2014 |
16112 |
454.79 |
| Nov 05 2014 |
23638 |
454.79 |
| Oct 29 2014 |
16112 |
454.79 |
| Oct 29 2014 |
23634 |
454.79 |
| Oct 22 2014 |
16050 |
454.79 |
| Oct 22 2014 |
23641 |
454.79 |
| Oct 15 2014 |
16036 |
454.79 |
| Oct 15 2014 |
23567 |
454.79 |
| Oct 08 2014 |
16012 |
454.79 |
| Oct 08 2014 |
23557 |
454.79 |
| Oct 01 2014 |
16050 |
454.79 |
| Oct 01 2014 |
23595 |
454.79 |
| Sep 24 2014 |
15986 |
454.79 |
| Sep 24 2014 |
23630 |
454.79 |
| Sep 17 2014 |
16052 |
454.79 |
| Sep 17 2014 |
23576 |
454.79 |
| Sep 10 2014 |
15896 |
454.79 |
| Sep 10 2014 |
23592 |
454.79 |
| Sep 03 2014 |
15917 |
454.79 |
| Sep 03 2014 |
23660 |
454.79 |
| Aug 27 2014 |
16010 |
454.79 |
| Aug 27 2014 |
23709 |
454.79 |
| Aug 20 2014 |
15913 |
454.79 |
| Aug 20 2014 |
23745 |
454.79 |
| Aug 13 2014 |
15426 |
449.04 |
| Aug 13 2014 |
22928 |
449.04 |
| Aug 06 2014 |
15492 |
449.04 |
| Aug 06 2014 |
23042 |
449.04 |
| Jul 30 2014 |
15516 |
449.04 |
| Jul 30 2014 |
23208 |
449.04 |
| Jul 23 2014 |
15328 |
449.04 |
| Jul 23 2014 |
23018 |
449.04 |
| Jul 16 2014 |
15326 |
449.04 |
| Jul 16 2014 |
22996 |
449.04 |
| Jul 09 2014 |
15473 |
449.04 |
| Jul 09 2014 |
23038 |
449.04 |
| Jul 02 2014 |
15607 |
449.04 |
| Jul 02 2014 |
23263 |
449.04 |
| Jun 25 2014 |
15745 |
448.91 |
| Jun 25 2014 |
23351 |
448.91 |
| Jun 18 2014 |
15862 |
448.91 |
| Jun 18 2014 |
23361 |
448.91 |
| Jun 11 2014 |
15886 |
448.91 |
| Jun 11 2014 |
23547 |
448.91 |
| Jun 04 2014 |
16205 |
448.91 |
| Jun 04 2014 |
23716 |
448.91 |
| May 28 2014 |
16171 |
448.91 |
| May 28 2014 |
23627 |
448.91 |
| May 21 2014 |
16244 |
448.91 |
| May 21 2014 |
23719 |
448.91 |
| May 14 2014 |
16354 |
448.91 |
| May 14 2014 |
23808 |
448.91 |
| May 07 2014 |
15107 |
437.53 |
| May 07 2014 |
21818 |
437.53 |
| Apr 30 2014 |
15584 |
437.53 |
| Apr 30 2014 |
22326 |
437.53 |
| Apr 23 2014 |
15763 |
437.53 |
| Apr 23 2014 |
22643 |
437.53 |
| Apr 16 2014 |
15642 |
437.53 |
| Apr 16 2014 |
22513 |
437.53 |
| Apr 09 2014 |
15784 |
437.53 |
| Apr 09 2014 |
22876 |
437.53 |
| Apr 02 2014 |
15946 |
437.53 |
| Apr 02 2014 |
22517 |
437.53 |
| Mar 26 2014 |
16278 |
437.53 |
| Mar 26 2014 |
22474 |
437.53 |
| Mar 19 2014 |
16389 |
437.53 |
| Mar 19 2014 |
22451 |
437.53 |
| Mar 12 2014 |
16376 |
437.53 |
| Mar 12 2014 |
22463 |
437.53 |
| Mar 05 2014 |
16404 |
437.53 |
| Mar 05 2014 |
22368 |
437.53 |
| Feb 26 2014 |
16425 |
437.53 |
| Feb 26 2014 |
22341 |
437.53 |
| Feb 19 2014 |
16458 |
437.53 |
| Feb 19 2014 |
22371 |
437.53 |
| Feb 12 2014 |
16463 |
437.53 |
| Feb 12 2014 |
12107 |
513 |
| Feb 12 2014 |
27793 |
475.27 |
| Feb 05 2014 |
12056 |
513 |
| Feb 05 2014 |
16592 |
437.53 |
| Feb 05 2014 |
27903 |
475.27 |
| Jan 29 2014 |
16704 |
437.53 |
| Jan 29 2014 |
12056 |
513 |
| Jan 29 2014 |
27910 |
475.27 |
| Jan 22 2014 |
12079 |
513 |
| Jan 22 2014 |
16658 |
437.53 |
| Jan 22 2014 |
27793 |
475.27 |
| Jan 15 2014 |
12079 |
513 |
| Jan 15 2014 |
16704 |
437.53 |
| Jan 15 2014 |
27858 |
475.27 |
| Jan 08 2014 |
16726 |
437.53 |
| Jan 08 2014 |
12079 |
513 |
| Jan 08 2014 |
27766 |
475.27 |
| Jan 01 2014 |
16728 |
437.53 |
| Jan 01 2014 |
12079 |
513 |
| Jan 01 2014 |
27771 |
475.27 |
| Dec 25 2013 |
12140 |
513 |
| Dec 25 2013 |
16728 |
437.53 |
| Dec 25 2013 |
27784 |
475.27 |
| Dec 18 2013 |
12140 |
513 |
| Dec 18 2013 |
16728 |
437.53 |
| Dec 18 2013 |
27784 |
475.27 |
| Dec 11 2013 |
12141 |
513 |
| Dec 11 2013 |
16728 |
437.53 |
| Dec 11 2013 |
27785 |
475.27 |
| Dec 04 2013 |
16728 |
437.53 |
| Dec 04 2013 |
12141 |
513 |
| Dec 04 2013 |
27787 |
475.27 |
| Nov 27 2013 |
16728 |
437.53 |
| Nov 27 2013 |
12141 |
513 |
| Nov 27 2013 |
27787 |
475.27 |
| Nov 20 2013 |
16728 |
437.53 |
| Nov 20 2013 |
12142 |
513 |
| Nov 20 2013 |
27788 |
475.27 |
| Nov 13 2013 |
16730 |
437.53 |
| Nov 13 2013 |
12142 |
513 |
| Nov 13 2013 |
27789 |
475.27 |
| Nov 06 2013 |
12142 |
513 |
| Nov 06 2013 |
16730 |
437.53 |
| Nov 06 2013 |
27790 |
475.27 |
| Oct 30 2013 |
12142 |
513 |
| Oct 30 2013 |
16728 |
437.53 |
| Oct 30 2013 |
27788 |
475.27 |
| Oct 23 2013 |
16729 |
437.53 |
| Oct 23 2013 |
12142 |
513 |
| Oct 23 2013 |
27784 |
475.27 |
| Oct 16 2013 |
16708 |
437.53 |
| Oct 16 2013 |
12038 |
513 |
| Oct 16 2013 |
27750 |
475.27 |
| Oct 09 2013 |
11886 |
513 |
| Oct 09 2013 |
16699 |
437.53 |
| Oct 09 2013 |
27513 |
475.27 |
| Oct 02 2013 |
16685 |
437.53 |
| Oct 02 2013 |
11987 |
513 |
| Oct 02 2013 |
27580 |
475.27 |
| Sep 25 2013 |
16598 |
437.53 |
| Sep 25 2013 |
11954 |
513 |
| Sep 25 2013 |
27547 |
475.27 |
| Sep 18 2013 |
16504 |
437.53 |
| Sep 18 2013 |
11839 |
513 |
| Sep 18 2013 |
27310 |
475.27 |
| Sep 11 2013 |
11720 |
513 |
| Sep 11 2013 |
16414 |
437.53 |
| Sep 11 2013 |
27111 |
475.27 |
| Sep 04 2013 |
16407 |
437.53 |
| Sep 04 2013 |
11843 |
513 |
| Sep 04 2013 |
27298 |
475.27 |
| Aug 28 2013 |
12112 |
513 |
| Aug 28 2013 |
31820 |
513 |
| Aug 21 2013 |
12117 |
513 |
| Aug 21 2013 |
32040 |
513 |
| Aug 14 2013 |
11566 |
513 |
| Aug 14 2013 |
31772 |
513 |
| Aug 07 2013 |
11711 |
513 |
| Aug 07 2013 |
32021 |
513 |
| Jul 31 2013 |
11790 |
513 |
| Jul 31 2013 |
32481 |
513 |
| Jul 24 2013 |
11820 |
513 |
| Jul 24 2013 |
32668 |
513 |
| Jul 17 2013 |
11756 |
513 |
| Jul 17 2013 |
32794 |
513 |
| Jul 10 2013 |
12042 |
513 |
| Jul 10 2013 |
33120 |
513 |
| Jul 03 2013 |
11900 |
513 |
| Jul 03 2013 |
33135 |
513 |
| Jun 26 2013 |
11753 |
513 |
| Jun 26 2013 |
33324 |
513 |
| Jun 19 2013 |
11575 |
513 |
| Jun 19 2013 |
33325 |
513 |
| Jun 12 2013 |
11862 |
513 |
| Jun 12 2013 |
33629 |
513 |
| Jun 05 2013 |
11307 |
513 |
| Jun 05 2013 |
33297 |
513 |
| May 29 2013 |
11219 |
513 |
| May 29 2013 |
33341 |
513 |
| May 22 2013 |
11283 |
513 |
| May 22 2013 |
33954 |
513 |
| May 15 2013 |
11024 |
513 |
| May 15 2013 |
33990 |
513 |
| May 08 2013 |
10722 |
513 |
| May 08 2013 |
33957 |
513 |
| May 01 2013 |
10872 |
513 |
| May 01 2013 |
34198 |
513 |
| Apr 24 2013 |
10718 |
513 |
| Apr 24 2013 |
33904 |
513 |
| Apr 17 2013 |
10912 |
513 |
| Apr 17 2013 |
33947 |
513 |
| Apr 10 2013 |
10891 |
513 |
| Apr 10 2013 |
33655 |
513 |
| Apr 03 2013 |
10797 |
513 |
| Apr 03 2013 |
33495 |
513 |
| Mar 27 2013 |
10995 |
513 |
| Mar 27 2013 |
33600 |
513 |
| Mar 20 2013 |
10309 |
513 |
| Mar 20 2013 |
33532 |
513 |
| Mar 13 2013 |
7761 |
513 |
| Mar 13 2013 |
33377 |
513 |
