| May 14 2014 |
9622 |
387.68 |
| May 14 2014 |
3612 |
301.29 |
| May 14 2014 |
6585 |
394.57 |
| May 07 2014 |
3625 |
301.29 |
| May 07 2014 |
6245 |
394.57 |
| May 07 2014 |
9333 |
387.68 |
| Apr 30 2014 |
5870 |
344.6 |
| Apr 30 2014 |
3802 |
301.29 |
| Apr 30 2014 |
6568 |
394.57 |
| Apr 23 2014 |
6663 |
352.85 |
| Apr 23 2014 |
3847 |
301.29 |
| Apr 23 2014 |
6758 |
394.57 |
| Apr 16 2014 |
6681 |
394.57 |
| Apr 16 2014 |
3859 |
301.29 |
| Apr 16 2014 |
7797 |
365.63 |
| Apr 09 2014 |
3915 |
301.29 |
| Apr 09 2014 |
6695 |
394.57 |
| Apr 09 2014 |
8082 |
365.63 |
| Apr 02 2014 |
8606 |
370.73 |
| Apr 02 2014 |
3953 |
301.29 |
| Apr 02 2014 |
6516 |
394.57 |
| Mar 26 2014 |
6495 |
394.57 |
| Mar 26 2014 |
6793 |
340.35 |
| Mar 26 2014 |
8484 |
370.73 |
| Mar 19 2014 |
6599 |
394.57 |
| Mar 19 2014 |
6850 |
340.35 |
| Mar 19 2014 |
7815 |
364.1 |
| Mar 12 2014 |
6909 |
340.35 |
| Mar 12 2014 |
6602 |
394.57 |
| Mar 12 2014 |
7855 |
364.1 |
| Mar 05 2014 |
7770 |
364.1 |
| Mar 05 2014 |
6915 |
340.35 |
| Mar 05 2014 |
6552 |
394.57 |
| Feb 26 2014 |
6946 |
340.35 |
| Feb 26 2014 |
6600 |
394.57 |
| Feb 26 2014 |
7776 |
364.1 |
| Feb 19 2014 |
6634 |
394.57 |
| Feb 19 2014 |
6984 |
340.35 |
| Feb 19 2014 |
7818 |
364.1 |
| Feb 12 2014 |
7806 |
364.1 |
| Feb 12 2014 |
6996 |
340.35 |
| Feb 12 2014 |
6690 |
394.57 |
| Feb 05 2014 |
6686 |
394.57 |
| Feb 05 2014 |
7079 |
340.35 |
| Feb 05 2014 |
7850 |
364.1 |
| Jan 29 2014 |
7129 |
340.35 |
| Jan 29 2014 |
6686 |
394.57 |
| Jan 29 2014 |
7824 |
364.1 |
| Jan 22 2014 |
6694 |
394.57 |
| Jan 22 2014 |
7118 |
340.35 |
| Jan 22 2014 |
7804 |
364.1 |
| Jan 15 2014 |
6694 |
394.57 |
| Jan 15 2014 |
7150 |
340.35 |
| Jan 15 2014 |
7809 |
364.1 |
| Jan 08 2014 |
7158 |
340.35 |
| Jan 08 2014 |
6694 |
394.57 |
| Jan 08 2014 |
7786 |
364.1 |
| Jan 01 2014 |
7158 |
340.35 |
| Jan 01 2014 |
6694 |
394.57 |
| Jan 01 2014 |
7786 |
364.1 |
| Dec 25 2013 |
7786 |
364.1 |
| Dec 25 2013 |
6712 |
394.57 |
| Dec 25 2013 |
7158 |
340.35 |
| Dec 18 2013 |
6712 |
394.57 |
| Dec 18 2013 |
7158 |
340.35 |
| Dec 18 2013 |
7786 |
364.1 |
| Dec 11 2013 |
6714 |
394.57 |
| Dec 11 2013 |
7158 |
340.35 |
| Dec 11 2013 |
7786 |
364.1 |
| Dec 04 2013 |
7787 |
364.1 |
| Dec 04 2013 |
7159 |
340.35 |
| Dec 04 2013 |
6714 |
394.57 |
| Nov 27 2013 |
7787 |
364.1 |
| Nov 27 2013 |
7159 |
340.35 |
| Nov 27 2013 |
6714 |
394.57 |
| Nov 20 2013 |
7159 |
340.35 |
| Nov 20 2013 |
6715 |
394.57 |
| Nov 20 2013 |
7787 |
364.1 |
| Nov 13 2013 |
7787 |
364.1 |
| Nov 13 2013 |
7159 |
340.35 |
| Nov 13 2013 |
6715 |
394.57 |
| Nov 06 2013 |
7787 |
364.1 |
| Nov 06 2013 |
6715 |
394.57 |
| Nov 06 2013 |
7159 |
340.35 |
| Oct 30 2013 |
6715 |
394.57 |
| Oct 30 2013 |
7159 |
340.35 |
| Oct 30 2013 |
7787 |
364.1 |
| Oct 23 2013 |
7159 |
340.35 |
| Oct 23 2013 |
6715 |
394.57 |
| Oct 23 2013 |
7786 |
364.1 |
| Oct 16 2013 |
7818 |
364.1 |
| Oct 16 2013 |
7151 |
340.35 |
| Oct 16 2013 |
6690 |
394.57 |
| Oct 09 2013 |
6643 |
394.57 |
| Oct 09 2013 |
7153 |
340.35 |
| Oct 09 2013 |
7769 |
364.1 |
| Oct 02 2013 |
7147 |
340.35 |
| Oct 02 2013 |
6691 |
394.57 |
| Oct 02 2013 |
7776 |
364.1 |
| Sep 25 2013 |
7085 |
340.35 |
| Sep 25 2013 |
6668 |
394.57 |
| Sep 25 2013 |
7747 |
364.1 |
| Sep 18 2013 |
7684 |
364.1 |
| Sep 18 2013 |
7077 |
340.35 |
| Sep 18 2013 |
6629 |
394.57 |
| Sep 11 2013 |
6537 |
394.57 |
| Sep 11 2013 |
7065 |
340.35 |
| Sep 11 2013 |
7694 |
364.1 |
| Sep 04 2013 |
7101 |
340.35 |
| Sep 04 2013 |
6589 |
394.57 |
| Sep 04 2013 |
7744 |
364.1 |
| Aug 28 2013 |
7736 |
364.1 |
| Aug 28 2013 |
6778 |
394.57 |
| Aug 28 2013 |
7164 |
340.35 |
| Aug 21 2013 |
6776 |
394.57 |
| Aug 21 2013 |
6574 |
331.95 |
| Aug 21 2013 |
7773 |
364.1 |
| Aug 14 2013 |
6618 |
331.95 |
| Aug 14 2013 |
6331 |
394.57 |
| Aug 14 2013 |
7824 |
364.1 |
| Aug 07 2013 |
6404 |
394.57 |
| Aug 07 2013 |
6734 |
331.95 |
| Aug 07 2013 |
7820 |
364.1 |
| Jul 31 2013 |
6408 |
394.57 |
| Jul 31 2013 |
6789 |
331.95 |
| Jul 31 2013 |
7929 |
364.1 |
| Jul 24 2013 |
6820 |
331.95 |
| Jul 24 2013 |
6438 |
394.57 |
| Jul 24 2013 |
7684 |
362.21 |
| Jul 17 2013 |
6858 |
331.95 |
| Jul 17 2013 |
6345 |
394.57 |
| Jul 17 2013 |
7712 |
362.21 |
| Jul 10 2013 |
7760 |
362.21 |
| Jul 10 2013 |
6931 |
331.95 |
| Jul 10 2013 |
6497 |
394.57 |
| Jul 03 2013 |
7027 |
331.95 |
| Jul 03 2013 |
6393 |
394.57 |
| Jul 03 2013 |
7804 |
362.21 |
| Jun 26 2013 |
6284 |
394.57 |
| Jun 26 2013 |
7210 |
331.95 |
| Jun 26 2013 |
7794 |
362.21 |
| Jun 19 2013 |
7886 |
362.21 |
| Jun 19 2013 |
6093 |
394.57 |
| Jun 19 2013 |
7323 |
331.95 |
| Jun 12 2013 |
7959 |
362.21 |
| Jun 12 2013 |
7371 |
331.95 |
| Jun 12 2013 |
6318 |
394.57 |
| Jun 05 2013 |
6041 |
394.57 |
| Jun 05 2013 |
6290 |
319.5 |
| Jun 05 2013 |
7925 |
362.21 |
| May 29 2013 |
7866 |
362.21 |
| May 29 2013 |
6347 |
319.5 |
| May 29 2013 |
6004 |
394.57 |
| May 22 2013 |
8093 |
362.21 |
| May 22 2013 |
6030 |
394.57 |
| May 22 2013 |
6457 |
319.5 |
| May 15 2013 |
7767 |
335.13 |
| May 15 2013 |
7106 |
349.81 |
| May 08 2013 |
7750 |
335.13 |
| May 08 2013 |
7114 |
349.81 |
| May 01 2013 |
7890 |
356.53 |
| May 01 2013 |
7866 |
335.13 |
| Apr 24 2013 |
7856 |
335.13 |
| Apr 24 2013 |
6006 |
334.33 |
| Apr 17 2013 |
7918 |
335.13 |
| Apr 17 2013 |
5562 |
326.24 |
| Apr 10 2013 |
7806 |
335.13 |
| Apr 10 2013 |
5626 |
326.24 |
| Apr 03 2013 |
5620 |
326.24 |
| Apr 03 2013 |
7790 |
335.13 |
| Mar 27 2013 |
6949 |
324.06 |
| Mar 27 2013 |
5744 |
326.24 |
| Mar 20 2013 |
6836 |
324.06 |
| Mar 20 2013 |
5730 |
326.24 |
| Mar 13 2013 |
5819 |
353.68 |
| Oct 19 2012 |
5782 |
324.06 |
| Oct 19 2012 |
5546 |
329.88 |
| Sep 23 2012 |
5522 |
329.88 |
| Sep 23 2012 |
5766 |
324.06 |
| Aug 31 2012 |
5617 |
324.06 |
| Aug 31 2012 |
5384 |
329.88 |
| Aug 24 2012 |
5342 |
329.88 |
| Aug 24 2012 |
5612 |
324.57 |
| Aug 10 2012 |
5478 |
324.57 |
| Aug 10 2012 |
5238 |
329.88 |
| Aug 03 2012 |
5770 |
340.24 |
| Aug 03 2012 |
5396 |
324.57 |
| Jul 27 2012 |
4942 |
326.24 |
| Jul 27 2012 |
5305 |
324.57 |
| Jul 06 2012 |
5159 |
324.57 |
| Jul 06 2012 |
4823 |
326.24 |
| Jun 22 2012 |
4683 |
323.27 |
| Jun 22 2012 |
4797 |
326.24 |
| Jun 15 2012 |
4753 |
323.27 |
| Jun 15 2012 |
4909 |
329.88 |
| Jun 08 2012 |
4678 |
321.96 |
| Jun 08 2012 |
4847 |
329.88 |
| Jun 01 2012 |
4519 |
321.96 |
| Jun 01 2012 |
4891 |
329.88 |
| May 25 2012 |
3850 |
321.96 |
| May 25 2012 |
4553 |
329.88 |
| May 18 2012 |
3923 |
321.96 |
| May 18 2012 |
4620 |
329.72 |
| May 11 2012 |
3874 |
321.96 |
| May 11 2012 |
4548 |
329.72 |
| May 04 2012 |
4258 |
329.66 |
| May 04 2012 |
3894 |
327.28 |
| Apr 27 2012 |
3782 |
327.28 |
| Apr 27 2012 |
4097 |
336.69 |
| Apr 13 2012 |
3493 |
343.05 |
| Apr 13 2012 |
3461 |
330.7 |
| Apr 06 2012 |
3219 |
343.05 |
| Apr 06 2012 |
3290 |
330.36 |
| Mar 27 2012 |
3909 |
368.27 |
| Mar 27 2012 |
3209 |
330.36 |
| Sep 23 2011 |
4140 |
334.72 |
| Sep 23 2011 |
4678 |
353.25 |
| Sep 16 2011 |
4119 |
334.72 |
| Sep 16 2011 |
4674 |
353.25 |
| Sep 10 2011 |
4019 |
334.72 |
| Sep 10 2011 |
4130 |
342.28 |
| Sep 02 2011 |
4044 |
342.28 |
| Sep 02 2011 |
4009 |
334.72 |
| Aug 26 2011 |
4008 |
334.72 |
| Aug 26 2011 |
4035 |
342.28 |
| Aug 19 2011 |
3947 |
342.08 |
| Aug 19 2011 |
3867 |
334.72 |
| Aug 12 2011 |
3779 |
334.72 |
| Aug 12 2011 |
3930 |
342.08 |
| Aug 05 2011 |
4656 |
361.95 |
| Aug 05 2011 |
3753 |
334.72 |
| Jul 29 2011 |
3718 |
334.72 |
| Jul 29 2011 |
4629 |
361.95 |
| Jul 22 2011 |
4383 |
361.95 |
| Jul 22 2011 |
3515 |
334.72 |
| Jul 15 2011 |
3321 |
334.72 |
| Jul 15 2011 |
4181 |
361.95 |
| Jul 08 2011 |
4022 |
361.95 |
| Jul 08 2011 |
3100 |
336.86 |
| Jul 01 2011 |
3151 |
361.95 |
| Jul 01 2011 |
2273 |
336.86 |
| Jun 17 2011 |
3040 |
361.95 |
| Jun 17 2011 |
1980 |
329.32 |
| Jun 10 2011 |
3107 |
367.9 |
| Jun 10 2011 |
2992 |
369.79 |
| Jun 03 2011 |
2896 |
367.9 |
| Jun 03 2011 |
2788 |
369.79 |
| May 29 2011 |
2919 |
368.54 |
| May 29 2011 |
2743 |
369.79 |
| May 06 2011 |
2766 |
381.14 |
| May 06 2011 |
3563 |
391.79 |
| Apr 22 2011 |
3087 |
381.14 |
| Apr 22 2011 |
3866 |
393.79 |
| Apr 01 2011 |
4007 |
392.99 |
| Apr 01 2011 |
3716 |
381.14 |
| Oct 15 2010 |
5064 |
378.52 |
| Oct 15 2010 |
4844 |
385.1 |
| Aug 15 2010 |
4880 |
378.52 |
| Aug 15 2010 |
4223 |
371.02 |
| Aug 01 2010 |
3871 |
361.97 |
| Aug 01 2010 |
4606 |
381.43 |
| Jul 15 2010 |
3371 |
357.41 |
| Jul 15 2010 |
4382 |
381.43 |
| Jul 01 2010 |
4343 |
376.3 |
| Jul 01 2010 |
3751 |
365.25 |
| Jun 15 2010 |
3712 |
367.23 |
| Jun 15 2010 |
4135 |
376.3 |
| Jun 01 2010 |
3378 |
364.98 |
| Jun 01 2010 |
3349 |
367.23 |
| May 27 2010 |
3096 |
375.9 |
| May 27 2010 |
2963 |
367.23 |
| May 15 2010 |
3114 |
368.51 |
| May 15 2010 |
3328 |
373.59 |
| Apr 30 2010 |
3227 |
382.19 |
| Apr 15 2010 |
2943 |
376.01 |
| Apr 15 2010 |
2779 |
382.19 |
| Apr 02 2010 |
2361 |
382.19 |
| Apr 02 2010 |
2381 |
376.01 |
| Aug 30 2009 |
1793 |
382.19 |
| Aug 30 2009 |
1571 |
376.01 |
| Aug 15 2009 |
1793 |
382.19 |
| Aug 15 2009 |
1708 |
376.01 |
| Aug 01 2009 |
1818 |
382.19 |
| Aug 01 2009 |
1613 |
371.08 |
| Jul 15 2009 |
1625 |
371.08 |
| Jul 15 2009 |
1810 |
382.19 |
| Jul 01 2009 |
1618 |
382.19 |
| Jul 01 2009 |
1321 |
371.08 |
| Jun 15 2009 |
1337 |
371.08 |
| Jun 15 2009 |
1579 |
382.19 |
