| May 01 2020 |
15363 |
621.4 |
| May 01 2020 |
16327 |
585.07 |
| May 01 2020 |
6747 |
574.97 |
| May 01 2020 |
22808 |
602.6 |
| Apr 24 2020 |
16930 |
585.07 |
| Apr 24 2020 |
6892 |
574.97 |
| Apr 24 2020 |
16092 |
621.4 |
| Apr 24 2020 |
24387 |
602.6 |
| Apr 17 2020 |
16633 |
621.4 |
| Apr 17 2020 |
17060 |
585.07 |
| Apr 17 2020 |
6899 |
574.97 |
| Apr 17 2020 |
24871 |
602.6 |
| Apr 10 2020 |
17208 |
621.4 |
| Apr 10 2020 |
17415 |
582.81 |
| Apr 10 2020 |
7114 |
574.97 |
| Apr 10 2020 |
25336 |
598.19 |
| Apr 03 2020 |
7528 |
574.97 |
| Apr 03 2020 |
17815 |
582.81 |
| Apr 03 2020 |
17875 |
621.4 |
| Apr 03 2020 |
25953 |
598.19 |
| Mar 27 2020 |
7565 |
545.39 |
| Mar 27 2020 |
18113 |
578.43 |
| Mar 27 2020 |
18162 |
599.42 |
| Mar 27 2020 |
25262 |
568.4 |
| Mar 20 2020 |
7713 |
545.39 |
| Mar 20 2020 |
18399 |
578.43 |
| Mar 20 2020 |
18544 |
599.42 |
| Mar 20 2020 |
25598 |
568.4 |
| Mar 13 2020 |
18917 |
599.42 |
| Mar 13 2020 |
7554 |
545.39 |
| Mar 13 2020 |
18554 |
578.43 |
| Mar 13 2020 |
25949 |
568.4 |
| Mar 06 2020 |
18702 |
578.43 |
| Mar 06 2020 |
7634 |
545.39 |
| Mar 06 2020 |
19310 |
599.42 |
| Mar 06 2020 |
26192 |
568.4 |
| Feb 28 2020 |
18701 |
578.43 |
| Feb 28 2020 |
8119 |
554.06 |
| Feb 28 2020 |
17087 |
544.24 |
| Feb 28 2020 |
22021 |
518.37 |
| Feb 21 2020 |
16841 |
544.24 |
| Feb 21 2020 |
7736 |
554.06 |
| Feb 21 2020 |
18508 |
578.43 |
| Feb 21 2020 |
21844 |
518.37 |
| Feb 14 2020 |
18566 |
578.43 |
| Feb 14 2020 |
7862 |
554.06 |
| Feb 14 2020 |
16921 |
544.24 |
| Feb 14 2020 |
21890 |
518.37 |
| Feb 07 2020 |
7948 |
554.06 |
| Feb 07 2020 |
18455 |
578.43 |
| Feb 07 2020 |
16872 |
544.24 |
| Feb 07 2020 |
21724 |
518.37 |
| Jan 31 2020 |
7964 |
554.06 |
| Jan 31 2020 |
18495 |
578.43 |
| Jan 31 2020 |
15268 |
518.39 |
| Jan 31 2020 |
21784 |
518.37 |
| Jan 24 2020 |
15280 |
518.39 |
| Jan 24 2020 |
7958 |
554.06 |
| Jan 24 2020 |
18541 |
578.43 |
| Jan 24 2020 |
21811 |
518.37 |
| Jan 17 2020 |
7958 |
554.06 |
| Jan 17 2020 |
18372 |
578.43 |
| Jan 17 2020 |
15301 |
518.39 |
| Jan 17 2020 |
21702 |
518.37 |
| Jan 10 2020 |
18369 |
578.43 |
| Jan 10 2020 |
7958 |
554.06 |
| Jan 10 2020 |
15301 |
518.39 |
| Jan 10 2020 |
21698 |
518.37 |
| Jan 03 2020 |
7959 |
554.06 |
| Jan 03 2020 |
18377 |
578.43 |
| Jan 03 2020 |
15303 |
518.39 |
| Jan 03 2020 |
21710 |
518.37 |
| Dec 27 2019 |
8008 |
554.06 |
| Dec 27 2019 |
18364 |
578.43 |
| Dec 27 2019 |
15303 |
518.39 |
| Dec 27 2019 |
21705 |
518.37 |
| Dec 20 2019 |
18364 |
578.43 |
| Dec 20 2019 |
8008 |
554.06 |
| Dec 20 2019 |
15303 |
518.39 |
| Dec 20 2019 |
21705 |
518.37 |
| Dec 13 2019 |
8009 |
554.06 |
| Dec 13 2019 |
18365 |
578.43 |
| Dec 13 2019 |
15304 |
518.39 |
| Dec 13 2019 |
21706 |
518.37 |
| Dec 06 2019 |
15304 |
518.39 |
| Dec 06 2019 |
18358 |
578.43 |
| Dec 06 2019 |
8009 |
554.06 |
| Dec 06 2019 |
21693 |
518.37 |
| Nov 29 2019 |
18293 |
578.43 |
| Nov 29 2019 |
8009 |
554.06 |
| Nov 29 2019 |
15304 |
518.39 |
| Nov 29 2019 |
21671 |
518.37 |
| Nov 22 2019 |
8009 |
554.06 |
| Nov 22 2019 |
18293 |
578.43 |
| Nov 22 2019 |
15304 |
518.39 |
| Nov 22 2019 |
21671 |
518.37 |
| Nov 15 2019 |
15304 |
518.39 |
| Nov 15 2019 |
8009 |
554.06 |
| Nov 15 2019 |
18294 |
578.43 |
| Nov 15 2019 |
21676 |
518.37 |
| Nov 08 2019 |
18310 |
578.43 |
| Nov 08 2019 |
8009 |
554.06 |
| Nov 08 2019 |
15247 |
518.39 |
| Nov 08 2019 |
21597 |
518.37 |
| Nov 01 2019 |
14940 |
518.39 |
| Nov 01 2019 |
18287 |
578.43 |
| Nov 01 2019 |
8009 |
554.06 |
| Nov 01 2019 |
21312 |
518.37 |
| Oct 25 2019 |
14940 |
518.39 |
| Oct 25 2019 |
18308 |
578.43 |
| Oct 25 2019 |
8010 |
554.06 |
| Oct 25 2019 |
21329 |
518.37 |
| Oct 18 2019 |
8010 |
554.06 |
| Oct 18 2019 |
18308 |
578.43 |
| Oct 18 2019 |
15020 |
518.39 |
| Oct 18 2019 |
21380 |
518.37 |
| Oct 11 2019 |
8012 |
554.06 |
| Oct 11 2019 |
18310 |
578.43 |
| Oct 11 2019 |
14965 |
518.39 |
| Oct 11 2019 |
21336 |
518.37 |
| Oct 04 2019 |
18340 |
578.43 |
| Oct 04 2019 |
8005 |
554.06 |
| Oct 04 2019 |
14923 |
518.39 |
| Oct 04 2019 |
21298 |
518.37 |
| Sep 27 2019 |
14926 |
518.39 |
| Sep 27 2019 |
18351 |
578.43 |
| Sep 27 2019 |
8005 |
554.06 |
| Sep 27 2019 |
21433 |
518.37 |
| Sep 20 2019 |
18373 |
578.43 |
| Sep 20 2019 |
8068 |
554.06 |
| Sep 20 2019 |
14874 |
518.39 |
| Sep 20 2019 |
21407 |
518.37 |
| Sep 13 2019 |
18370 |
578.43 |
| Sep 13 2019 |
8199 |
554.06 |
| Sep 13 2019 |
14956 |
518.39 |
| Sep 13 2019 |
21446 |
518.37 |
| Sep 06 2019 |
15260 |
518.39 |
| Sep 06 2019 |
8194 |
554.06 |
| Sep 06 2019 |
18385 |
578.43 |
| Sep 06 2019 |
21834 |
518.37 |
| Aug 30 2019 |
18576 |
578.43 |
| Aug 30 2019 |
8278 |
554.06 |
| Aug 30 2019 |
15346 |
518.39 |
| Aug 30 2019 |
21971 |
518.37 |
| Aug 23 2019 |
8404 |
554.06 |
| Aug 23 2019 |
18698 |
578.43 |
| Aug 23 2019 |
15548 |
518.39 |
| Aug 23 2019 |
22231 |
518.37 |
| Aug 16 2019 |
18639 |
578.43 |
| Aug 16 2019 |
8396 |
554.06 |
| Aug 16 2019 |
15458 |
518.39 |
| Aug 16 2019 |
22145 |
518.37 |
| Aug 09 2019 |
15527 |
518.39 |
| Aug 09 2019 |
18720 |
578.43 |
| Aug 09 2019 |
8434 |
554.06 |
| Aug 09 2019 |
22219 |
518.37 |
| Aug 02 2019 |
8497 |
554.06 |
| Aug 02 2019 |
18898 |
578.43 |
| Aug 02 2019 |
15672 |
518.39 |
| Aug 02 2019 |
22411 |
518.37 |
| Jul 26 2019 |
19025 |
578.43 |
| Jul 26 2019 |
8517 |
554.06 |
| Jul 26 2019 |
15647 |
518.39 |
| Jul 26 2019 |
22502 |
518.37 |
| Jul 19 2019 |
19099 |
578.43 |
| Jul 19 2019 |
8634 |
554.06 |
| Jul 19 2019 |
15905 |
518.39 |
| Jul 19 2019 |
22684 |
518.37 |
| Jul 12 2019 |
19222 |
578.43 |
| Jul 12 2019 |
8605 |
554.06 |
| Jul 12 2019 |
15843 |
518.39 |
| Jul 12 2019 |
22755 |
518.37 |
| Jul 05 2019 |
19698 |
578.43 |
| Jul 05 2019 |
8669 |
554.06 |
| Jul 05 2019 |
16069 |
518.39 |
| Jul 05 2019 |
23191 |
518.37 |
| Jun 28 2019 |
19921 |
578.43 |
| Jun 28 2019 |
8778 |
554.06 |
| Jun 28 2019 |
16176 |
518.39 |
| Jun 28 2019 |
23378 |
518.37 |
| Jun 21 2019 |
16141 |
518.39 |
| Jun 21 2019 |
19872 |
578.43 |
| Jun 21 2019 |
8644 |
554.06 |
| Jun 21 2019 |
23222 |
518.37 |
| Jun 14 2019 |
20061 |
578.43 |
| Jun 14 2019 |
8471 |
554.06 |
| Jun 14 2019 |
16107 |
518.39 |
| Jun 14 2019 |
23329 |
518.37 |
| Jun 07 2019 |
20316 |
578.43 |
| Jun 07 2019 |
8529 |
554.06 |
| Jun 07 2019 |
16219 |
518.39 |
| Jun 07 2019 |
23558 |
518.37 |
| May 31 2019 |
16183 |
518.39 |
| May 31 2019 |
20223 |
578.43 |
| May 31 2019 |
8662 |
554.06 |
| May 31 2019 |
23449 |
518.37 |
| May 24 2019 |
20165 |
577.37 |
| May 24 2019 |
8529 |
554.06 |
| May 24 2019 |
16136 |
518.39 |
| May 24 2019 |
21903 |
504.43 |
| May 17 2019 |
16193 |
518.39 |
| May 17 2019 |
20252 |
577.37 |
| May 17 2019 |
8621 |
554.06 |
| May 17 2019 |
21870 |
504.43 |
| May 10 2019 |
16323 |
518.39 |
| May 10 2019 |
8569 |
554.06 |
| May 10 2019 |
20226 |
577.37 |
| May 10 2019 |
21845 |
504.43 |
| May 03 2019 |
19964 |
569.66 |
| May 03 2019 |
8561 |
547.1 |
| May 03 2019 |
14764 |
498.42 |
| May 03 2019 |
20891 |
496.39 |
| Apr 26 2019 |
19940 |
569.66 |
| Apr 26 2019 |
8577 |
547.1 |
| Apr 26 2019 |
14925 |
498.42 |
| Apr 26 2019 |
20412 |
496.39 |
| Apr 19 2019 |
20104 |
569.66 |
| Apr 19 2019 |
8639 |
547.1 |
| Apr 19 2019 |
14886 |
498.42 |
| Apr 19 2019 |
20348 |
496.39 |
| Apr 18 2019 |
14894 |
498.42 |
| Apr 18 2019 |
20138 |
569.66 |
| Apr 18 2019 |
8651 |
547.1 |
| Apr 12 2019 |
20347 |
569.66 |
| Apr 12 2019 |
8600 |
547.1 |
| Apr 12 2019 |
14888 |
498.42 |
| Apr 12 2019 |
20443 |
496.39 |
| Apr 05 2019 |
19918 |
569.66 |
| Apr 05 2019 |
8523 |
547.1 |
| Apr 05 2019 |
14356 |
498.42 |
| Apr 05 2019 |
19968 |
496.39 |
| Mar 29 2019 |
8431 |
562.74 |
| Mar 29 2019 |
12672 |
479.4 |
| Mar 29 2019 |
18068 |
482.04 |
| Mar 22 2019 |
13937 |
497.75 |
| Mar 22 2019 |
19476 |
573.01 |
| Mar 22 2019 |
8493 |
557.31 |
| Mar 22 2019 |
19478 |
496.2 |
| Mar 15 2019 |
8658 |
546.87 |
| Mar 15 2019 |
19333 |
573.01 |
| Mar 15 2019 |
15088 |
511.24 |
| Mar 15 2019 |
19437 |
496.2 |
| Mar 08 2019 |
7946 |
530.99 |
| Mar 08 2019 |
19171 |
573.01 |
| Mar 08 2019 |
17231 |
552.06 |
| Mar 08 2019 |
24671 |
555.81 |
| Mar 01 2019 |
19202 |
573.01 |
| Mar 01 2019 |
8143 |
530.99 |
| Mar 01 2019 |
17359 |
552.06 |
| Mar 01 2019 |
24787 |
555.81 |
| Feb 22 2019 |
17458 |
552.06 |
| Feb 22 2019 |
19213 |
573.01 |
| Feb 22 2019 |
8162 |
530.99 |
| Feb 22 2019 |
24878 |
555.81 |
| Feb 15 2019 |
19150 |
573.01 |
| Feb 15 2019 |
8143 |
530.99 |
| Feb 15 2019 |
17281 |
552.06 |
| Feb 15 2019 |
24609 |
555.81 |
| Feb 08 2019 |
18924 |
573.01 |
| Feb 08 2019 |
8321 |
530.99 |
| Feb 08 2019 |
17807 |
564.32 |
| Feb 08 2019 |
25149 |
567.74 |
| Feb 01 2019 |
8345 |
530.99 |
| Feb 01 2019 |
18949 |
573.01 |
| Feb 01 2019 |
17801 |
564.32 |
| Feb 01 2019 |
25145 |
567.74 |
| Jan 25 2019 |
8345 |
530.99 |
| Jan 25 2019 |
18941 |
573.01 |
| Jan 25 2019 |
17846 |
564.32 |
| Jan 25 2019 |
25179 |
567.74 |
| Jan 18 2019 |
8381 |
530.99 |
| Jan 18 2019 |
18960 |
573.01 |
| Jan 18 2019 |
17924 |
564.32 |
| Jan 18 2019 |
25217 |
567.74 |
| Jan 11 2019 |
18930 |
573.01 |
| Jan 11 2019 |
8381 |
530.99 |
| Jan 11 2019 |
17924 |
564.32 |
| Jan 11 2019 |
25186 |
567.74 |
| Jan 04 2019 |
17925 |
564.32 |
| Jan 04 2019 |
18949 |
573.01 |
| Jan 04 2019 |
8381 |
530.99 |
| Jan 04 2019 |
25201 |
567.74 |
| Dec 28 2018 |
8383 |
530.99 |
| Dec 28 2018 |
18949 |
573.01 |
| Dec 28 2018 |
17925 |
564.32 |
| Dec 28 2018 |
25201 |
567.74 |
| Dec 21 2018 |
8383 |
530.99 |
| Dec 21 2018 |
18949 |
573.01 |
| Dec 21 2018 |
17925 |
564.32 |
| Dec 21 2018 |
25201 |
567.74 |
| Dec 14 2018 |
17925 |
564.32 |
| Dec 14 2018 |
8383 |
530.99 |
| Dec 14 2018 |
18949 |
573.01 |
| Dec 14 2018 |
25201 |
567.74 |
| Dec 07 2018 |
18936 |
573.01 |
| Dec 07 2018 |
8352 |
530.99 |
| Dec 07 2018 |
17925 |
564.32 |
| Dec 07 2018 |
25191 |
567.74 |
| Nov 30 2018 |
17925 |
564.32 |
| Nov 30 2018 |
18936 |
573.01 |
| Nov 30 2018 |
8352 |
530.99 |
| Nov 30 2018 |
25191 |
567.74 |
| Nov 23 2018 |
17925 |
564.32 |
| Nov 23 2018 |
18936 |
573.01 |
| Nov 23 2018 |
8357 |
530.99 |
| Nov 23 2018 |
25191 |
567.74 |
| Nov 16 2018 |
18936 |
573.01 |
| Nov 16 2018 |
8357 |
530.99 |
| Nov 16 2018 |
17925 |
564.32 |
| Nov 16 2018 |
25191 |
567.74 |
| Nov 09 2018 |
8357 |
530.99 |
| Nov 09 2018 |
18936 |
573.01 |
| Nov 09 2018 |
17926 |
564.32 |
| Nov 09 2018 |
25192 |
567.74 |
| Nov 02 2018 |
18936 |
573.01 |
| Nov 02 2018 |
8357 |
530.99 |
| Nov 02 2018 |
17926 |
564.32 |
| Nov 02 2018 |
25153 |
567.74 |
| Oct 26 2018 |
17916 |
564.32 |
| Oct 26 2018 |
8357 |
530.99 |
| Oct 26 2018 |
18936 |
573.01 |
| Oct 26 2018 |
25143 |
567.74 |
| Oct 19 2018 |
8357 |
530.99 |
| Oct 19 2018 |
18936 |
573.01 |
| Oct 19 2018 |
17954 |
564.32 |
| Oct 19 2018 |
25180 |
567.74 |
| Oct 12 2018 |
18908 |
573.01 |
| Oct 12 2018 |
8334 |
530.99 |
| Oct 12 2018 |
17877 |
564.32 |
| Oct 12 2018 |
25114 |
567.74 |
| Oct 05 2018 |
17894 |
564.32 |
| Oct 05 2018 |
18859 |
573.01 |
| Oct 05 2018 |
8334 |
530.99 |
| Oct 05 2018 |
25236 |
567.74 |
| Sep 28 2018 |
8340 |
530.99 |
| Sep 28 2018 |
18863 |
573.01 |
| Sep 28 2018 |
17465 |
564.32 |
| Sep 28 2018 |
24644 |
567.74 |
| Sep 21 2018 |
8249 |
530.99 |
| Sep 21 2018 |
18794 |
573.01 |
| Sep 21 2018 |
17411 |
564.32 |
| Sep 21 2018 |
24582 |
567.74 |
| Sep 14 2018 |
18874 |
573.01 |
| Sep 14 2018 |
8441 |
530.99 |
| Sep 14 2018 |
17481 |
564.32 |
| Sep 14 2018 |
24654 |
567.74 |
| Sep 07 2018 |
8485 |
530.99 |
| Sep 07 2018 |
17813 |
564.32 |
| Sep 07 2018 |
19024 |
573.01 |
| Sep 07 2018 |
25106 |
567.74 |
| Aug 31 2018 |
17846 |
564.32 |
| Aug 31 2018 |
19128 |
573.01 |
| Aug 31 2018 |
8590 |
530.99 |
| Aug 31 2018 |
25190 |
567.74 |
| Aug 24 2018 |
17907 |
564.32 |
| Aug 24 2018 |
18936 |
573.01 |
| Aug 24 2018 |
8696 |
530.99 |
| Aug 24 2018 |
25142 |
567.74 |
| Aug 17 2018 |
19250 |
573.01 |
| Aug 17 2018 |
17819 |
564.32 |
| Aug 17 2018 |
8672 |
530.99 |
| Aug 17 2018 |
25437 |
567.74 |
| Aug 10 2018 |
19217 |
573.01 |
| Aug 10 2018 |
8662 |
530.99 |
| Aug 10 2018 |
17788 |
564.32 |
| Aug 10 2018 |
25533 |
567.74 |
| Aug 03 2018 |
8729 |
530.99 |
| Aug 03 2018 |
19414 |
573.01 |
| Aug 03 2018 |
18014 |
564.32 |
| Aug 03 2018 |
25771 |
567.74 |
| Jul 27 2018 |
8838 |
530.99 |
| Jul 27 2018 |
19433 |
573.01 |
| Jul 27 2018 |
18238 |
564.32 |
| Jul 27 2018 |
25870 |
567.74 |
| Jul 20 2018 |
19644 |
573.01 |
| Jul 20 2018 |
8995 |
530.99 |
| Jul 20 2018 |
18210 |
564.32 |
| Jul 20 2018 |
26159 |
567.74 |
| Jul 13 2018 |
18462 |
564.32 |
| Jul 13 2018 |
9086 |
530.99 |
| Jul 13 2018 |
19423 |
573.01 |
| Jul 13 2018 |
25951 |
567.74 |
| Jul 06 2018 |
19511 |
573.01 |
| Jul 06 2018 |
18315 |
564.32 |
| Jul 06 2018 |
9089 |
530.99 |
| Jul 06 2018 |
25810 |
567.74 |
| Jun 29 2018 |
18329 |
564.32 |
| Jun 29 2018 |
9058 |
530.99 |
| Jun 29 2018 |
19431 |
573.01 |
| Jun 29 2018 |
25725 |
567.74 |
| Jun 22 2018 |
9148 |
530.99 |
| Jun 22 2018 |
19798 |
573.01 |
| Jun 22 2018 |
18629 |
564.32 |
| Jun 22 2018 |
26116 |
567.74 |
| Jun 15 2018 |
9159 |
530.99 |
| Jun 15 2018 |
18751 |
564.32 |
| Jun 15 2018 |
19632 |
573.01 |
| Jun 15 2018 |
26138 |
567.74 |
| Jun 08 2018 |
19848 |
573.01 |
| Jun 08 2018 |
9266 |
530.99 |
| Jun 08 2018 |
18841 |
564.32 |
| Jun 08 2018 |
26375 |
567.74 |
| Jun 01 2018 |
19258 |
564.32 |
| Jun 01 2018 |
20021 |
573.01 |
| Jun 01 2018 |
9208 |
530.99 |
| Jun 01 2018 |
26763 |
567.74 |
| May 25 2018 |
9228 |
530.99 |
| May 25 2018 |
20043 |
573.01 |
| May 25 2018 |
19347 |
564.32 |
| May 25 2018 |
26974 |
567.74 |
| May 18 2018 |
19497 |
564.32 |
| May 18 2018 |
20050 |
573.01 |
| May 18 2018 |
9124 |
530.99 |
| May 18 2018 |
27070 |
567.74 |
| May 11 2018 |
9076 |
530.99 |
| May 11 2018 |
19942 |
573.01 |
| May 11 2018 |
19516 |
564.32 |
| May 11 2018 |
27165 |
567.74 |
| May 04 2018 |
20177 |
573.01 |
| May 04 2018 |
19889 |
564.32 |
| May 04 2018 |
9131 |
530.99 |
| May 04 2018 |
27410 |
567.74 |
| Apr 27 2018 |
9230 |
530.99 |
| Apr 27 2018 |
20259 |
573.01 |
| Apr 27 2018 |
19707 |
564.32 |
| Apr 27 2018 |
27290 |
567.74 |
| Apr 20 2018 |
18065 |
529.76 |
| Apr 20 2018 |
9032 |
525.28 |
| Apr 20 2018 |
19312 |
554.04 |
| Apr 20 2018 |
24653 |
531.38 |
| Apr 13 2018 |
18039 |
529.76 |
| Apr 13 2018 |
19430 |
561.36 |
| Apr 13 2018 |
8846 |
525.28 |
| Apr 13 2018 |
24514 |
531.38 |
| Apr 06 2018 |
17904 |
529.76 |
| Apr 06 2018 |
9003 |
530.15 |
| Apr 06 2018 |
19595 |
555.55 |
| Apr 06 2018 |
24790 |
532.95 |
| Mar 30 2018 |
8957 |
530.15 |
| Mar 30 2018 |
18040 |
529.76 |
| Mar 30 2018 |
20047 |
555.55 |
| Mar 30 2018 |
25132 |
532.95 |
| Mar 23 2018 |
8099 |
505.08 |
| Mar 23 2018 |
20780 |
566.63 |
| Mar 23 2018 |
17098 |
515.99 |
| Mar 23 2018 |
24826 |
527.17 |
| Mar 16 2018 |
19592 |
545.87 |
| Mar 16 2018 |
8478 |
522.7 |
| Mar 16 2018 |
17138 |
515.99 |
| Mar 16 2018 |
23259 |
512.15 |
| Mar 09 2018 |
8402 |
522.7 |
| Mar 09 2018 |
17008 |
515.99 |
| Mar 09 2018 |
18343 |
528.06 |
| Mar 09 2018 |
23227 |
512.15 |
| Mar 02 2018 |
8701 |
522.7 |
| Mar 02 2018 |
17185 |
515.99 |
| Mar 02 2018 |
18435 |
528.06 |
| Mar 02 2018 |
23487 |
512.15 |
| Feb 23 2018 |
18605 |
528.06 |
| Feb 23 2018 |
8887 |
522.7 |
| Feb 23 2018 |
17345 |
515.99 |
| Feb 23 2018 |
23670 |
512.15 |
| Feb 16 2018 |
8840 |
522.7 |
| Feb 16 2018 |
17291 |
515.99 |
| Feb 16 2018 |
18654 |
528.06 |
| Feb 16 2018 |
23664 |
512.15 |
| Feb 09 2018 |
17298 |
515.99 |
| Feb 09 2018 |
8834 |
522.7 |
| Feb 09 2018 |
18401 |
528.06 |
| Feb 09 2018 |
23396 |
512.15 |
| Feb 02 2018 |
8905 |
522.7 |
| Feb 02 2018 |
17272 |
515.99 |
| Feb 02 2018 |
18299 |
528.06 |
| Feb 02 2018 |
23294 |
512.15 |
| Jan 26 2018 |
8905 |
522.7 |
| Jan 26 2018 |
17570 |
519.39 |
| Jan 26 2018 |
18386 |
528.06 |
| Jan 26 2018 |
23362 |
512.15 |
| Jan 19 2018 |
17577 |
519.39 |
| Jan 19 2018 |
8905 |
522.7 |
| Jan 19 2018 |
18386 |
528.06 |
| Jan 19 2018 |
23367 |
512.15 |
| Jan 12 2018 |
8847 |
522.7 |
| Jan 12 2018 |
17561 |
519.39 |
| Jan 12 2018 |
18423 |
528.06 |
| Jan 12 2018 |
23373 |
512.15 |
| Jan 05 2018 |
18423 |
528.06 |
| Jan 05 2018 |
17591 |
519.39 |
| Jan 05 2018 |
8847 |
522.7 |
| Jan 05 2018 |
23395 |
512.15 |
| Dec 29 2017 |
17592 |
519.39 |
| Dec 29 2017 |
8905 |
522.7 |
| Dec 29 2017 |
18423 |
528.06 |
| Dec 29 2017 |
23395 |
512.15 |
| Dec 22 2017 |
17594 |
519.39 |
| Dec 22 2017 |
8905 |
522.7 |
| Dec 22 2017 |
18423 |
528.06 |
| Dec 22 2017 |
23397 |
512.15 |
| Dec 15 2017 |
18423 |
528.06 |
| Dec 15 2017 |
17580 |
519.39 |
| Dec 15 2017 |
8905 |
522.7 |
| Dec 15 2017 |
23390 |
512.15 |
| Dec 08 2017 |
18423 |
528.06 |
| Dec 08 2017 |
17580 |
519.39 |
| Dec 08 2017 |
8905 |
522.7 |
| Dec 08 2017 |
23390 |
512.15 |
| Dec 01 2017 |
17580 |
519.39 |
| Dec 01 2017 |
8901 |
522.7 |
| Dec 01 2017 |
18423 |
528.06 |
| Dec 01 2017 |
23390 |
512.15 |
| Nov 24 2017 |
18423 |
528.06 |
| Nov 24 2017 |
8901 |
522.7 |
| Nov 24 2017 |
17580 |
519.39 |
| Nov 24 2017 |
23390 |
512.15 |
| Nov 17 2017 |
18424 |
528.06 |
| Nov 17 2017 |
8901 |
522.7 |
| Nov 17 2017 |
17580 |
519.39 |
| Nov 17 2017 |
23391 |
512.15 |
| Nov 10 2017 |
8901 |
522.7 |
| Nov 10 2017 |
17580 |
519.39 |
| Nov 10 2017 |
18456 |
528.06 |
| Nov 10 2017 |
23410 |
512.15 |
| Nov 03 2017 |
17581 |
519.39 |
| Nov 03 2017 |
8901 |
522.7 |
| Nov 03 2017 |
18456 |
528.06 |
| Nov 03 2017 |
23411 |
512.15 |
| Oct 27 2017 |
18471 |
528.06 |
| Oct 27 2017 |
17581 |
519.39 |
| Oct 27 2017 |
8901 |
522.7 |
| Oct 27 2017 |
23443 |
512.15 |
| Oct 20 2017 |
8858 |
522.7 |
| Oct 20 2017 |
17610 |
519.39 |
| Oct 20 2017 |
18370 |
528.06 |
| Oct 20 2017 |
23385 |
512.15 |
| Oct 13 2017 |
17610 |
519.39 |
| Oct 13 2017 |
8884 |
522.7 |
| Oct 13 2017 |
18432 |
528.06 |
| Oct 13 2017 |
23419 |
512.15 |
| Oct 06 2017 |
8884 |
522.7 |
| Oct 06 2017 |
17598 |
519.39 |
| Oct 06 2017 |
18422 |
528.06 |
| Oct 06 2017 |
23407 |
512.15 |
| Sep 29 2017 |
18420 |
528.06 |
| Sep 29 2017 |
17630 |
519.39 |
| Sep 29 2017 |
8895 |
522.7 |
| Sep 29 2017 |
23317 |
512.15 |
| Sep 22 2017 |
17624 |
519.39 |
| Sep 22 2017 |
8881 |
522.7 |
| Sep 22 2017 |
18694 |
528.06 |
| Sep 22 2017 |
23562 |
512.15 |
| Sep 15 2017 |
17717 |
519.39 |
| Sep 15 2017 |
8700 |
522.7 |
| Sep 15 2017 |
18669 |
528.06 |
| Sep 15 2017 |
23636 |
512.15 |
| Sep 08 2017 |
18594 |
528.06 |
| Sep 08 2017 |
17736 |
519.39 |
| Sep 08 2017 |
8418 |
522.7 |
| Sep 08 2017 |
23745 |
512.15 |
| Sep 01 2017 |
18004 |
519.39 |
| Sep 01 2017 |
8540 |
522.7 |
| Sep 01 2017 |
18647 |
528.06 |
| Sep 01 2017 |
23856 |
512.15 |
| Aug 25 2017 |
8472 |
522.7 |
| Aug 25 2017 |
18050 |
519.39 |
| Aug 25 2017 |
19006 |
528.06 |
| Aug 25 2017 |
24219 |
512.15 |
| Aug 18 2017 |
8786 |
522.7 |
| Aug 18 2017 |
18068 |
519.39 |
| Aug 18 2017 |
19089 |
528.06 |
| Aug 18 2017 |
24317 |
512.15 |
| Aug 11 2017 |
18011 |
519.39 |
| Aug 11 2017 |
8692 |
522.7 |
| Aug 11 2017 |
19181 |
528.06 |
| Aug 11 2017 |
24380 |
512.15 |
| Aug 04 2017 |
18189 |
519.39 |
| Aug 04 2017 |
8831 |
522.7 |
| Aug 04 2017 |
19273 |
528.06 |
| Aug 04 2017 |
24620 |
512.15 |
| Jul 28 2017 |
8885 |
522.7 |
| Jul 28 2017 |
18261 |
519.39 |
| Jul 28 2017 |
19422 |
528.06 |
| Jul 28 2017 |
24779 |
512.15 |
| Jul 21 2017 |
19445 |
528.06 |
| Jul 21 2017 |
8959 |
522.7 |
| Jul 21 2017 |
18362 |
519.39 |
| Jul 21 2017 |
24890 |
512.15 |
| Jul 14 2017 |
9008 |
522.7 |
| Jul 14 2017 |
18474 |
519.39 |
| Jul 14 2017 |
19540 |
528.06 |
| Jul 14 2017 |
25012 |
512.15 |
| Jul 07 2017 |
18508 |
519.39 |
| Jul 07 2017 |
9063 |
522.7 |
| Jul 07 2017 |
19627 |
528.06 |
| Jul 07 2017 |
25084 |
512.15 |
| Jun 30 2017 |
19653 |
528.06 |
| Jun 30 2017 |
18625 |
519.39 |
| Jun 30 2017 |
9024 |
522.7 |
| Jun 30 2017 |
25163 |
512.15 |
| Jun 23 2017 |
19888 |
528.06 |
| Jun 23 2017 |
19735 |
519.39 |
| Jun 23 2017 |
9126 |
522.7 |
| Jun 23 2017 |
25346 |
512.15 |
| Jun 16 2017 |
19779 |
519.39 |
| Jun 16 2017 |
9024 |
522.7 |
| Jun 16 2017 |
19915 |
528.06 |
| Jun 16 2017 |
25319 |
512.15 |
| Jun 09 2017 |
19818 |
528.06 |
| Jun 09 2017 |
9014 |
522.7 |
| Jun 09 2017 |
19867 |
519.39 |
| Jun 09 2017 |
25227 |
512.15 |
| Jun 02 2017 |
20239 |
528.06 |
| Jun 02 2017 |
9010 |
522.7 |
| Jun 02 2017 |
19916 |
519.39 |
| Jun 02 2017 |
25570 |
512.15 |
| May 26 2017 |
8920 |
522.7 |
| May 26 2017 |
20112 |
519.39 |
| May 26 2017 |
20289 |
528.06 |
| May 26 2017 |
25696 |
512.15 |
| May 19 2017 |
9260 |
522.7 |
| May 19 2017 |
20172 |
519.39 |
| May 19 2017 |
20816 |
528.06 |
| May 19 2017 |
26039 |
512.15 |
| May 12 2017 |
20921 |
528.06 |
| May 12 2017 |
20327 |
519.39 |
| May 12 2017 |
9387 |
522.7 |
| May 12 2017 |
26181 |
512.15 |
| May 05 2017 |
10274 |
548.72 |
| May 05 2017 |
20245 |
518.75 |
| May 05 2017 |
20909 |
528.06 |
| May 05 2017 |
26136 |
512.15 |
| Apr 28 2017 |
20555 |
526.81 |
| Apr 28 2017 |
10302 |
548.72 |
| Apr 28 2017 |
21598 |
541.38 |
| Apr 28 2017 |
24390 |
500.08 |
| Apr 21 2017 |
20850 |
526.81 |
| Apr 21 2017 |
10458 |
548.72 |
| Apr 21 2017 |
21938 |
541.38 |
| Apr 21 2017 |
24641 |
500.08 |
| Apr 14 2017 |
22195 |
541.38 |
| Apr 14 2017 |
10674 |
548.72 |
| Apr 14 2017 |
20856 |
526.81 |
| Apr 14 2017 |
24639 |
500.08 |
| Apr 07 2017 |
21012 |
526.81 |
| Apr 07 2017 |
10708 |
548.72 |
| Apr 07 2017 |
21975 |
541.38 |
| Apr 07 2017 |
24316 |
500.08 |
| Mar 31 2017 |
11139 |
548.72 |
| Mar 31 2017 |
20167 |
512.22 |
| Mar 31 2017 |
23095 |
559.83 |
| Mar 31 2017 |
25568 |
508.85 |
| Mar 24 2017 |
23936 |
591.82 |
| Mar 24 2017 |
11688 |
591.92 |
| Mar 24 2017 |
20233 |
516.02 |
| Mar 24 2017 |
25610 |
513.06 |
| Mar 17 2017 |
11875 |
591.92 |
| Mar 17 2017 |
20346 |
516.02 |
| Mar 17 2017 |
24291 |
591.82 |
| Mar 17 2017 |
25816 |
513.06 |
| Mar 10 2017 |
20475 |
516.02 |
| Mar 10 2017 |
11678 |
591.92 |
| Mar 10 2017 |
24266 |
591.82 |
| Mar 10 2017 |
25832 |
513.06 |
| Mar 03 2017 |
18595 |
495.57 |
| Mar 03 2017 |
11802 |
591.92 |
| Mar 03 2017 |
24003 |
591.82 |
| Mar 03 2017 |
25681 |
513.06 |
| Feb 24 2017 |
11948 |
591.92 |
| Feb 24 2017 |
18476 |
495.57 |
| Feb 24 2017 |
23210 |
566.65 |
| Feb 24 2017 |
24151 |
499.71 |
| Feb 17 2017 |
11811 |
591.92 |
| Feb 17 2017 |
18227 |
495.57 |
| Feb 17 2017 |
23117 |
566.65 |
| Feb 17 2017 |
24122 |
499.71 |
| Feb 10 2017 |
18254 |
495.57 |
| Feb 10 2017 |
12020 |
591.92 |
| Feb 10 2017 |
23401 |
566.65 |
| Feb 10 2017 |
24234 |
499.71 |
| Feb 03 2017 |
23349 |
566.65 |
| Feb 03 2017 |
19631 |
511.5 |
| Feb 03 2017 |
11978 |
591.92 |
| Feb 03 2017 |
27208 |
526.77 |
| Jan 27 2017 |
11957 |
591.92 |
| Jan 27 2017 |
18675 |
499.74 |
| Jan 27 2017 |
22947 |
559.24 |
| Jan 27 2017 |
23946 |
497.57 |
| Jan 20 2017 |
11985 |
591.92 |
| Jan 20 2017 |
18662 |
499.74 |
| Jan 20 2017 |
22896 |
559.24 |
| Jan 20 2017 |
23904 |
497.57 |
| Jan 13 2017 |
22866 |
559.24 |
| Jan 13 2017 |
11985 |
591.92 |
| Jan 13 2017 |
18670 |
499.74 |
| Jan 13 2017 |
23871 |
497.57 |
| Jan 06 2017 |
22866 |
559.24 |
| Jan 06 2017 |
18677 |
499.74 |
| Jan 06 2017 |
11985 |
591.92 |
| Jan 06 2017 |
23876 |
497.57 |
| Dec 30 2016 |
18687 |
499.74 |
| Dec 30 2016 |
11982 |
591.92 |
| Dec 30 2016 |
22867 |
559.24 |
| Dec 30 2016 |
23887 |
497.57 |
| Dec 23 2016 |
22867 |
559.24 |
| Dec 23 2016 |
18687 |
499.74 |
| Dec 23 2016 |
11982 |
591.92 |
| Dec 23 2016 |
23887 |
497.57 |
| Dec 16 2016 |
22867 |
559.24 |
| Dec 16 2016 |
11982 |
591.92 |
| Dec 16 2016 |
18680 |
499.74 |
| Dec 16 2016 |
23882 |
497.57 |
| Dec 09 2016 |
11987 |
591.92 |
| Dec 09 2016 |
18685 |
499.74 |
| Dec 09 2016 |
22859 |
559.24 |
| Dec 09 2016 |
23886 |
497.57 |
| Dec 02 2016 |
18685 |
499.74 |
| Dec 02 2016 |
11987 |
591.92 |
| Dec 02 2016 |
22859 |
559.24 |
| Dec 02 2016 |
23886 |
497.57 |
| Nov 25 2016 |
22859 |
559.24 |
| Nov 25 2016 |
11976 |
591.92 |
| Nov 25 2016 |
18681 |
499.74 |
| Nov 25 2016 |
23883 |
497.57 |
| Nov 18 2016 |
11976 |
591.92 |
| Nov 18 2016 |
18681 |
499.74 |
| Nov 18 2016 |
22859 |
559.24 |
| Nov 18 2016 |
23883 |
497.57 |
| Nov 11 2016 |
18681 |
499.74 |
| Nov 11 2016 |
11976 |
591.92 |
| Nov 11 2016 |
22815 |
559.24 |
| Nov 11 2016 |
23854 |
497.57 |
| Nov 04 2016 |
11976 |
591.92 |
| Nov 04 2016 |
18681 |
499.74 |
| Nov 04 2016 |
22815 |
559.24 |
| Nov 04 2016 |
23854 |
497.57 |
| Oct 28 2016 |
22828 |
559.24 |
| Oct 28 2016 |
11968 |
591.92 |
| Oct 28 2016 |
18682 |
499.74 |
| Oct 28 2016 |
23868 |
497.57 |
| Oct 21 2016 |
11968 |
591.92 |
| Oct 21 2016 |
18680 |
499.74 |
| Oct 21 2016 |
22857 |
559.24 |
| Oct 21 2016 |
23879 |
497.57 |
| Oct 14 2016 |
18611 |
499.74 |
| Oct 14 2016 |
11975 |
591.92 |
| Oct 14 2016 |
22877 |
559.24 |
| Oct 14 2016 |
23843 |
497.57 |
| Oct 07 2016 |
22906 |
559.24 |
| Oct 07 2016 |
18635 |
499.74 |
| Oct 07 2016 |
11973 |
591.92 |
| Oct 07 2016 |
23861 |
497.57 |
| Sep 30 2016 |
12025 |
591.92 |
| Sep 30 2016 |
18691 |
499.74 |
| Sep 30 2016 |
22921 |
559.24 |
| Sep 30 2016 |
23897 |
497.57 |
| Sep 23 2016 |
11990 |
591.92 |
| Sep 23 2016 |
18716 |
499.74 |
| Sep 23 2016 |
22613 |
559.24 |
| Sep 23 2016 |
23732 |
497.57 |
| Sep 16 2016 |
11982 |
591.92 |
| Sep 16 2016 |
18827 |
499.74 |
| Sep 16 2016 |
22516 |
559.24 |
| Sep 16 2016 |
23755 |
497.57 |
| Sep 09 2016 |
12132 |
591.92 |
| Sep 09 2016 |
18902 |
499.74 |
| Sep 09 2016 |
22628 |
559.24 |
| Sep 09 2016 |
23829 |
497.57 |
| Sep 02 2016 |
12332 |
591.92 |
| Sep 02 2016 |
19075 |
499.74 |
| Sep 02 2016 |
22685 |
559.24 |
| Sep 02 2016 |
23985 |
497.57 |
| Aug 26 2016 |
19134 |
499.74 |
| Aug 26 2016 |
11956 |
591.92 |
| Aug 26 2016 |
22509 |
559.24 |
| Aug 26 2016 |
23795 |
497.57 |
| Aug 19 2016 |
22522 |
559.24 |
| Aug 19 2016 |
19171 |
499.74 |
| Aug 19 2016 |
12175 |
591.92 |
| Aug 19 2016 |
23808 |
497.57 |
| Aug 12 2016 |
12537 |
591.92 |
| Aug 12 2016 |
19428 |
499.74 |
| Aug 12 2016 |
22585 |
559.24 |
| Aug 12 2016 |
25822 |
497.57 |
| Aug 05 2016 |
19314 |
499.74 |
| Aug 05 2016 |
12641 |
591.92 |
| Aug 05 2016 |
22631 |
559.24 |
| Aug 05 2016 |
25949 |
497.57 |
| Jul 29 2016 |
22506 |
559.24 |
| Jul 29 2016 |
12773 |
591.92 |
| Jul 29 2016 |
19353 |
499.74 |
| Jul 29 2016 |
26136 |
497.57 |
| Jul 22 2016 |
22655 |
559.24 |
| Jul 22 2016 |
12884 |
591.92 |
| Jul 22 2016 |
19576 |
499.74 |
| Jul 22 2016 |
26360 |
497.57 |
| Jun 22 2016 |
23217 |
562.68 |
| Jun 22 2016 |
21991 |
525.7 |
| Jun 22 2016 |
12675 |
591.92 |
| Jun 22 2016 |
27457 |
497.57 |
| Jun 15 2016 |
23551 |
562.68 |
| Jun 15 2016 |
22050 |
525.7 |
| Jun 15 2016 |
13172 |
591.92 |
| Jun 15 2016 |
27742 |
497.57 |
| Jun 08 2016 |
22203 |
525.7 |
| Jun 08 2016 |
13357 |
591.92 |
| Jun 08 2016 |
23678 |
562.68 |
| Jun 08 2016 |
27873 |
497.57 |
| Jun 01 2016 |
13556 |
591.92 |
| Jun 01 2016 |
22268 |
525.7 |
| Jun 01 2016 |
23770 |
562.68 |
| Jun 01 2016 |
28160 |
497.57 |
| May 25 2016 |
22148 |
525.7 |
| May 25 2016 |
13434 |
591.92 |
| May 25 2016 |
23713 |
562.68 |
| May 25 2016 |
27956 |
497.57 |
| May 18 2016 |
13562 |
591.92 |
| May 18 2016 |
22337 |
525.7 |
| May 18 2016 |
23819 |
562.68 |
| May 18 2016 |
28209 |
497.57 |
| May 11 2016 |
23872 |
562.68 |
| May 11 2016 |
22226 |
525.7 |
| May 11 2016 |
13489 |
591.92 |
| May 11 2016 |
28219 |
497.57 |
| May 04 2016 |
22263 |
528.09 |
| May 04 2016 |
22573 |
543.24 |
| May 04 2016 |
29374 |
507.23 |
| Apr 27 2016 |
24373 |
552.82 |
| Apr 27 2016 |
22854 |
543.24 |
| Apr 27 2016 |
32815 |
531.73 |
| Apr 20 2016 |
22667 |
543.24 |
| Apr 20 2016 |
24393 |
552.82 |
| Apr 20 2016 |
32745 |
531.73 |
| Apr 13 2016 |
24186 |
552.82 |
| Apr 13 2016 |
23220 |
543.24 |
| Apr 13 2016 |
32670 |
531.73 |
| Apr 06 2016 |
23802 |
543.24 |
| Apr 06 2016 |
24374 |
552.82 |
| Apr 06 2016 |
33071 |
531.73 |
| Mar 30 2016 |
23597 |
543.24 |
| Mar 30 2016 |
24236 |
552.82 |
| Mar 30 2016 |
32879 |
531.73 |
| Mar 23 2016 |
23803 |
547 |
| Mar 23 2016 |
23925 |
543.24 |
| Mar 23 2016 |
34373 |
544.75 |
| Mar 16 2016 |
23800 |
547 |
| Mar 16 2016 |
24143 |
543.24 |
| Mar 16 2016 |
34455 |
544.75 |
| Mar 09 2016 |
12380 |
524.48 |
| Mar 09 2016 |
23652 |
547 |
| Mar 09 2016 |
27673 |
617.2 |
| Mar 09 2016 |
32498 |
527.34 |
| Mar 02 2016 |
27178 |
617.2 |
| Mar 02 2016 |
12388 |
524.48 |
| Mar 02 2016 |
23581 |
547 |
| Mar 02 2016 |
32151 |
527.34 |
| Feb 24 2016 |
12305 |
524.48 |
| Feb 24 2016 |
23465 |
547 |
| Feb 24 2016 |
27086 |
617.2 |
| Feb 24 2016 |
31975 |
527.34 |
| Feb 17 2016 |
23588 |
547 |
| Feb 17 2016 |
12453 |
524.48 |
| Feb 17 2016 |
27423 |
617.2 |
| Feb 17 2016 |
32282 |
527.34 |
| Feb 10 2016 |
27820 |
651.69 |
| Feb 10 2016 |
14401 |
603.65 |
| Feb 10 2016 |
23814 |
552.52 |
| Feb 10 2016 |
34381 |
548.05 |
| Feb 03 2016 |
23799 |
552.52 |
| Feb 03 2016 |
14427 |
603.65 |
| Feb 03 2016 |
27772 |
651.69 |
| Feb 03 2016 |
34346 |
548.05 |
| Jan 27 2016 |
23694 |
552.52 |
| Jan 27 2016 |
14427 |
603.65 |
| Jan 27 2016 |
27813 |
651.69 |
| Jan 27 2016 |
34264 |
548.05 |
| Jan 20 2016 |
23754 |
552.52 |
| Jan 20 2016 |
14453 |
603.65 |
| Jan 20 2016 |
27827 |
651.69 |
| Jan 20 2016 |
34277 |
548.05 |
| Jan 13 2016 |
27864 |
651.69 |
| Jan 13 2016 |
23803 |
552.52 |
| Jan 13 2016 |
14453 |
603.65 |
| Jan 13 2016 |
34338 |
548.05 |
| Jan 06 2016 |
14453 |
603.65 |
| Jan 06 2016 |
23820 |
552.52 |
| Jan 06 2016 |
27864 |
651.69 |
| Jan 06 2016 |
34351 |
548.05 |
| Dec 30 2015 |
23806 |
552.52 |
| Dec 30 2015 |
14467 |
603.65 |
| Dec 30 2015 |
27864 |
651.69 |
| Dec 30 2015 |
34329 |
548.05 |
| Dec 23 2015 |
23805 |
552.52 |
| Dec 23 2015 |
14467 |
603.65 |
| Dec 23 2015 |
27859 |
651.69 |
| Dec 23 2015 |
34324 |
548.05 |
| Dec 16 2015 |
14467 |
603.65 |
| Dec 16 2015 |
23805 |
552.52 |
| Dec 16 2015 |
27860 |
651.69 |
| Dec 16 2015 |
34325 |
548.05 |
| Dec 09 2015 |
14467 |
603.65 |
| Dec 09 2015 |
23815 |
552.52 |
| Dec 09 2015 |
27861 |
651.69 |
| Dec 09 2015 |
34331 |
548.05 |
| Dec 02 2015 |
23817 |
552.52 |
| Dec 02 2015 |
14468 |
603.65 |
| Dec 02 2015 |
27863 |
651.69 |
| Dec 02 2015 |
34333 |
548.05 |
| Nov 25 2015 |
27863 |
651.69 |
| Nov 25 2015 |
23817 |
552.52 |
| Nov 25 2015 |
14468 |
603.65 |
| Nov 25 2015 |
34335 |
548.05 |
| Nov 18 2015 |
14468 |
603.65 |
| Nov 18 2015 |
23817 |
552.52 |
| Nov 18 2015 |
27862 |
651.69 |
| Nov 18 2015 |
34334 |
548.05 |
| Nov 11 2015 |
14468 |
603.65 |
| Nov 11 2015 |
23817 |
552.52 |
| Nov 11 2015 |
27827 |
651.69 |
| Nov 11 2015 |
34312 |
548.05 |
| Nov 04 2015 |
27827 |
651.69 |
| Nov 04 2015 |
14468 |
603.65 |
| Nov 04 2015 |
23817 |
552.52 |
| Nov 04 2015 |
34312 |
548.05 |
| Oct 28 2015 |
23780 |
552.52 |
| Oct 28 2015 |
14419 |
603.65 |
| Oct 28 2015 |
27830 |
651.69 |
| Oct 28 2015 |
34261 |
548.05 |
| Oct 21 2015 |
27717 |
651.69 |
| Oct 21 2015 |
14388 |
603.65 |
| Oct 21 2015 |
23815 |
552.52 |
| Oct 21 2015 |
34232 |
548.05 |
| Oct 14 2015 |
27699 |
651.69 |
| Oct 14 2015 |
23755 |
552.52 |
| Oct 14 2015 |
14389 |
603.65 |
| Oct 14 2015 |
34157 |
548.05 |
| Oct 07 2015 |
23676 |
552.52 |
| Oct 07 2015 |
14406 |
603.65 |
| Oct 07 2015 |
27759 |
651.69 |
| Oct 07 2015 |
34151 |
548.05 |
| Sep 30 2015 |
23670 |
552.52 |
| Sep 30 2015 |
14443 |
603.65 |
| Sep 30 2015 |
27779 |
651.69 |
| Sep 30 2015 |
34176 |
548.05 |
| Sep 23 2015 |
14257 |
603.65 |
| Sep 23 2015 |
23641 |
552.52 |
| Sep 23 2015 |
27906 |
651.69 |
| Sep 23 2015 |
34187 |
548.05 |
| Sep 16 2015 |
27626 |
651.69 |
| Sep 16 2015 |
23611 |
552.52 |
| Sep 16 2015 |
14180 |
603.65 |
| Sep 16 2015 |
34008 |
548.05 |
| Sep 09 2015 |
14053 |
603.65 |
| Sep 09 2015 |
23553 |
552.52 |
| Sep 09 2015 |
27579 |
651.69 |
| Sep 09 2015 |
33939 |
548.05 |
| Sep 02 2015 |
13927 |
603.65 |
| Sep 02 2015 |
23308 |
552.52 |
| Sep 02 2015 |
27726 |
651.69 |
| Sep 02 2015 |
33885 |
548.05 |
| Aug 26 2015 |
27920 |
651.69 |
| Aug 26 2015 |
23565 |
552.52 |
| Aug 26 2015 |
14194 |
603.65 |
| Aug 26 2015 |
34080 |
548.05 |
| Aug 19 2015 |
23641 |
552.52 |
| Aug 19 2015 |
14108 |
603.65 |
| Aug 19 2015 |
28158 |
651.69 |
| Aug 19 2015 |
34362 |
548.05 |
| Aug 12 2015 |
23787 |
552.52 |
| Aug 12 2015 |
14231 |
603.65 |
| Aug 12 2015 |
28140 |
651.69 |
| Aug 12 2015 |
34515 |
548.05 |
| Aug 05 2015 |
23682 |
552.52 |
| Aug 05 2015 |
14090 |
603.65 |
| Aug 05 2015 |
28189 |
651.69 |
| Aug 05 2015 |
34452 |
548.05 |
| Jul 29 2015 |
28363 |
670.51 |
| Jul 29 2015 |
17947 |
475.49 |
| Jul 29 2015 |
13928 |
603.65 |
| Jul 29 2015 |
36631 |
572.9 |
| Jul 22 2015 |
17885 |
475.49 |
| Jul 22 2015 |
14073 |
603.65 |
| Jul 22 2015 |
28299 |
670.51 |
| Jul 22 2015 |
36716 |
572.9 |
| Jul 15 2015 |
17996 |
475.49 |
| Jul 15 2015 |
14297 |
603.65 |
| Jul 15 2015 |
28667 |
670.51 |
| Jul 15 2015 |
36939 |
572.9 |
| Jul 08 2015 |
14329 |
603.65 |
| Jul 08 2015 |
18046 |
475.49 |
| Jul 08 2015 |
28724 |
670.51 |
| Jul 08 2015 |
37081 |
572.9 |
| Jul 01 2015 |
18131 |
475.49 |
| Jul 01 2015 |
14530 |
603.65 |
| Jul 01 2015 |
28922 |
670.51 |
| Jul 01 2015 |
37248 |
572.9 |
| Jun 24 2015 |
14472 |
603.65 |
| Jun 24 2015 |
18171 |
475.49 |
| Jun 24 2015 |
28911 |
670.51 |
| Jun 24 2015 |
37359 |
572.9 |
| Jun 17 2015 |
14268 |
603.65 |
| Jun 17 2015 |
18198 |
475.49 |
| Jun 17 2015 |
28661 |
670.51 |
| Jun 17 2015 |
37292 |
572.9 |
| Jun 10 2015 |
29018 |
670.51 |
| Jun 10 2015 |
14434 |
603.65 |
| Jun 10 2015 |
18240 |
475.49 |
| Jun 10 2015 |
37492 |
572.9 |
| Jun 03 2015 |
18211 |
475.49 |
| Jun 03 2015 |
14316 |
603.65 |
| Jun 03 2015 |
29162 |
670.51 |
| Jun 03 2015 |
37777 |
572.9 |
| May 27 2015 |
13982 |
603.65 |
| May 27 2015 |
18198 |
475.49 |
| May 27 2015 |
28846 |
670.51 |
| May 27 2015 |
37407 |
572.9 |
| May 20 2015 |
28979 |
670.51 |
| May 20 2015 |
13972 |
603.65 |
| May 20 2015 |
18233 |
475.49 |
| May 20 2015 |
37510 |
572.9 |
| May 13 2015 |
18159 |
475.49 |
| May 13 2015 |
13977 |
603.65 |
| May 13 2015 |
29391 |
670.51 |
| May 13 2015 |
37675 |
572.9 |
| May 06 2015 |
13312 |
603.65 |
| May 06 2015 |
29116 |
670.51 |
| May 06 2015 |
17761 |
475.49 |
| May 06 2015 |
37214 |
572.9 |
| Apr 29 2015 |
17857 |
475.49 |
| Apr 29 2015 |
13659 |
603.65 |
| Apr 29 2015 |
29473 |
670.51 |
| Apr 29 2015 |
37432 |
572.9 |
| Apr 22 2015 |
29626 |
670.51 |
| Apr 22 2015 |
17953 |
475.49 |
| Apr 22 2015 |
13945 |
603.65 |
| Apr 22 2015 |
37667 |
572.9 |
| Apr 15 2015 |
13720 |
603.65 |
| Apr 15 2015 |
17820 |
475.49 |
| Apr 15 2015 |
28854 |
670.51 |
| Apr 15 2015 |
37049 |
572.9 |
| Apr 08 2015 |
29026 |
670.51 |
| Apr 08 2015 |
18067 |
475.49 |
| Apr 08 2015 |
13804 |
603.65 |
| Apr 08 2015 |
37248 |
572.9 |
| Apr 01 2015 |
13816 |
603.65 |
| Apr 01 2015 |
18239 |
475.49 |
| Apr 01 2015 |
29251 |
670.51 |
| Apr 01 2015 |
38021 |
572.9 |
| Mar 25 2015 |
18057 |
475.49 |
| Mar 25 2015 |
28445 |
670.51 |
| Mar 25 2015 |
13533 |
603.65 |
| Mar 25 2015 |
36992 |
572.9 |
| Mar 18 2015 |
17631 |
475.49 |
| Mar 18 2015 |
13192 |
682.82 |
| Mar 18 2015 |
27080 |
709.48 |
| Mar 18 2015 |
37686 |
628.79 |
| Mar 11 2015 |
27791 |
709.48 |
| Mar 11 2015 |
17812 |
475.49 |
| Mar 11 2015 |
13747 |
682.82 |
| Mar 11 2015 |
38675 |
628.79 |
| Mar 04 2015 |
14022 |
682.82 |
| Mar 04 2015 |
18068 |
475.49 |
| Mar 04 2015 |
28292 |
709.48 |
| Mar 04 2015 |
39151 |
628.79 |
| Mar 12 2014 |
14781 |
795.46 |
| Mar 12 2014 |
30029 |
764.7 |
| Mar 12 2014 |
43045 |
780.08 |
| Mar 05 2014 |
29425 |
764.7 |
| Mar 05 2014 |
14559 |
795.46 |
| Mar 05 2014 |
42656 |
780.08 |
| Feb 26 2014 |
14784 |
795.46 |
| Feb 26 2014 |
29187 |
764.7 |
| Feb 26 2014 |
42497 |
780.08 |
| Feb 19 2014 |
14887 |
795.46 |
| Feb 19 2014 |
29400 |
764.7 |
| Feb 19 2014 |
42532 |
780.08 |
| Feb 12 2014 |
29365 |
764.7 |
| Feb 12 2014 |
15098 |
795.46 |
| Feb 12 2014 |
42420 |
780.08 |
| Feb 05 2014 |
15024 |
795.46 |
| Feb 05 2014 |
29437 |
764.7 |
| Feb 05 2014 |
42608 |
780.08 |
| Jan 29 2014 |
15024 |
795.46 |
| Jan 29 2014 |
29240 |
764.7 |
| Jan 29 2014 |
42592 |
780.08 |
| Jan 22 2014 |
15060 |
795.46 |
| Jan 22 2014 |
29096 |
764.7 |
| Jan 22 2014 |
42361 |
780.08 |
| Jan 15 2014 |
15060 |
795.46 |
| Jan 15 2014 |
29121 |
764.7 |
| Jan 15 2014 |
42460 |
780.08 |
| Jan 08 2014 |
15060 |
795.46 |
| Jan 08 2014 |
28989 |
764.7 |
| Jan 08 2014 |
42386 |
780.08 |
| Jan 01 2014 |
15060 |
795.46 |
| Jan 01 2014 |
28989 |
764.7 |
| Jan 01 2014 |
42391 |
780.08 |
| Dec 25 2013 |
28989 |
764.7 |
| Dec 25 2013 |
15152 |
795.46 |
| Dec 25 2013 |
42420 |
780.08 |
| Dec 18 2013 |
15152 |
795.46 |
| Dec 18 2013 |
28989 |
764.7 |
| Dec 18 2013 |
42420 |
780.08 |
| Dec 11 2013 |
15154 |
795.46 |
| Dec 11 2013 |
28991 |
764.7 |
| Dec 11 2013 |
42421 |
780.08 |
| Dec 04 2013 |
28992 |
764.7 |
| Dec 04 2013 |
15154 |
795.46 |
| Dec 04 2013 |
42424 |
780.08 |
| Nov 27 2013 |
28992 |
764.7 |
| Nov 27 2013 |
15154 |
795.46 |
| Nov 27 2013 |
42424 |
780.08 |
| Nov 20 2013 |
15155 |
795.46 |
| Nov 20 2013 |
28992 |
764.7 |
| Nov 20 2013 |
42425 |
780.08 |
| Nov 13 2013 |
28993 |
764.7 |
| Nov 13 2013 |
15155 |
795.46 |
| Nov 13 2013 |
42426 |
780.08 |
| Nov 06 2013 |
28993 |
764.7 |
| Nov 06 2013 |
15155 |
795.46 |
| Nov 06 2013 |
42427 |
780.08 |
| Oct 30 2013 |
15155 |
795.46 |
| Oct 30 2013 |
28993 |
764.7 |
| Oct 30 2013 |
42425 |
780.08 |
| Oct 23 2013 |
15155 |
795.46 |
| Oct 23 2013 |
28981 |
764.7 |
| Oct 23 2013 |
42419 |
780.08 |
| Oct 16 2013 |
28948 |
764.7 |
| Oct 16 2013 |
14967 |
795.46 |
| Oct 16 2013 |
42316 |
780.08 |
| Oct 09 2013 |
14748 |
795.46 |
| Oct 09 2013 |
28539 |
764.7 |
| Oct 09 2013 |
41837 |
780.08 |
| Oct 02 2013 |
14887 |
795.46 |
| Oct 02 2013 |
28719 |
764.7 |
| Oct 02 2013 |
42047 |
780.08 |
| Sep 25 2013 |
14851 |
795.46 |
| Sep 25 2013 |
28713 |
764.7 |
| Sep 25 2013 |
42018 |
780.08 |
| Sep 18 2013 |
28482 |
764.7 |
| Sep 18 2013 |
14682 |
795.46 |
| Sep 18 2013 |
41629 |
780.08 |
| Sep 11 2013 |
14537 |
795.46 |
| Sep 11 2013 |
28385 |
764.7 |
| Sep 11 2013 |
41340 |
780.08 |
| Sep 04 2013 |
14703 |
795.46 |
| Sep 04 2013 |
28686 |
764.7 |
| Sep 04 2013 |
41567 |
780.08 |
| Aug 28 2013 |
28431 |
764.7 |
| Aug 28 2013 |
14975 |
795.46 |
| Aug 28 2013 |
41240 |
780.08 |
| Aug 21 2013 |
14952 |
795.46 |
| Aug 21 2013 |
28484 |
764.7 |
| Aug 21 2013 |
41488 |
780.08 |
| Aug 14 2013 |
14298 |
795.46 |
| Aug 14 2013 |
28496 |
764.7 |
| Aug 14 2013 |
41191 |
780.08 |
| Aug 07 2013 |
14464 |
795.46 |
| Aug 07 2013 |
28455 |
764.7 |
| Aug 07 2013 |
41507 |
780.08 |
| Jul 31 2013 |
14585 |
795.46 |
| Jul 31 2013 |
28996 |
764.7 |
| Jul 31 2013 |
42133 |
780.08 |
| Jul 24 2013 |
14638 |
795.46 |
| Jul 24 2013 |
28897 |
764.7 |
| Jul 24 2013 |
42421 |
780.08 |
| Jul 17 2013 |
14608 |
795.46 |
| Jul 17 2013 |
28960 |
764.7 |
| Jul 17 2013 |
42611 |
780.08 |
| Jul 10 2013 |
29226 |
764.7 |
| Jul 10 2013 |
14918 |
795.46 |
| Jul 10 2013 |
43008 |
780.08 |
| Jul 03 2013 |
14754 |
795.46 |
| Jul 03 2013 |
29119 |
764.7 |
| Jul 03 2013 |
42984 |
780.08 |
| Jun 26 2013 |
14565 |
795.46 |
| Jun 26 2013 |
28991 |
764.7 |
| Jun 26 2013 |
43079 |
780.08 |
| Jun 19 2013 |
29249 |
764.7 |
| Jun 19 2013 |
14463 |
795.46 |
| Jun 19 2013 |
43127 |
780.08 |
| Jun 12 2013 |
29330 |
764.7 |
| Jun 12 2013 |
14769 |
795.46 |
| Jun 12 2013 |
43487 |
780.08 |
| Jun 05 2013 |
14035 |
795.46 |
| Jun 05 2013 |
28985 |
764.7 |
| Jun 05 2013 |
42974 |
780.08 |
| May 29 2013 |
28862 |
764.7 |
| May 29 2013 |
13928 |
795.46 |
| May 29 2013 |
43064 |
780.08 |
| May 22 2013 |
29444 |
764.7 |
| May 22 2013 |
13993 |
795.46 |
| May 22 2013 |
43959 |
780.08 |
| May 15 2013 |
13654 |
795.46 |
| May 15 2013 |
29379 |
764.7 |
| May 15 2013 |
43984 |
780.08 |
| May 08 2013 |
13336 |
795.46 |
| May 08 2013 |
29356 |
764.7 |
| May 08 2013 |
43891 |
780.08 |
| May 01 2013 |
29754 |
764.7 |
| May 01 2013 |
13521 |
795.46 |
| May 01 2013 |
44156 |
780.08 |
