| Aug 19 2016 |
2596 |
339.63 |
| Aug 12 2016 |
2967 |
339.63 |
| Aug 12 2016 |
5150 |
339.63 |
| Aug 05 2016 |
2976 |
339.63 |
| Aug 05 2016 |
5240 |
339.63 |
| Jul 29 2016 |
2971 |
339.63 |
| Jul 29 2016 |
5261 |
339.63 |
| Jul 22 2016 |
3070 |
339.63 |
| Jul 22 2016 |
5360 |
339.63 |
| Jun 22 2016 |
3116 |
339.63 |
| Jun 22 2016 |
6048 |
339.63 |
| Jun 15 2016 |
3180 |
339.63 |
| Jun 15 2016 |
6149 |
339.63 |
| Jun 08 2016 |
3207 |
339.63 |
| Jun 08 2016 |
6188 |
339.63 |
| Jun 01 2016 |
3370 |
339.63 |
| Jun 01 2016 |
6426 |
339.63 |
| May 25 2016 |
3348 |
339.63 |
| May 25 2016 |
6448 |
339.63 |
| May 18 2016 |
3354 |
339.63 |
| May 18 2016 |
6474 |
339.63 |
| May 11 2016 |
3300 |
339.63 |
| May 11 2016 |
6461 |
339.63 |
| May 04 2016 |
3338 |
339.63 |
| May 04 2016 |
6444 |
339.63 |
| Apr 27 2016 |
3450 |
339.63 |
| Apr 27 2016 |
6568 |
339.63 |
| Apr 20 2016 |
3523 |
339.63 |
| Apr 20 2016 |
6697 |
339.63 |
| Apr 13 2016 |
3566 |
339.63 |
| Apr 13 2016 |
6696 |
339.63 |
| Apr 06 2016 |
3622 |
339.63 |
| Apr 06 2016 |
6754 |
339.63 |
| Mar 30 2016 |
3530 |
339.63 |
| Mar 30 2016 |
6696 |
339.63 |
| Mar 23 2016 |
3635 |
339.63 |
| Mar 23 2016 |
6794 |
339.63 |
| Mar 16 2016 |
3626 |
339.63 |
| Mar 16 2016 |
6737 |
339.63 |
| Mar 09 2016 |
3658 |
339.63 |
| Mar 09 2016 |
6747 |
339.63 |
| Mar 02 2016 |
3666 |
339.63 |
| Mar 02 2016 |
6708 |
339.63 |
| Feb 24 2016 |
3637 |
339.63 |
| Feb 24 2016 |
6710 |
339.63 |
| Feb 17 2016 |
3653 |
339.63 |
| Feb 17 2016 |
6771 |
339.63 |
| Feb 10 2016 |
3675 |
339.63 |
| Feb 10 2016 |
6799 |
339.63 |
| Feb 03 2016 |
3673 |
339.63 |
| Feb 03 2016 |
6823 |
339.63 |
| Jan 27 2016 |
3673 |
339.63 |
| Jan 27 2016 |
6849 |
339.63 |
| Jan 20 2016 |
3675 |
339.63 |
| Jan 20 2016 |
6867 |
339.63 |
| Jan 13 2016 |
3675 |
339.63 |
| Jan 13 2016 |
6877 |
339.63 |
| Jan 06 2016 |
3675 |
339.63 |
| Jan 06 2016 |
6880 |
339.63 |
| Dec 30 2015 |
3675 |
339.63 |
| Dec 30 2015 |
6882 |
339.63 |
| Dec 23 2015 |
3675 |
339.63 |
| Dec 23 2015 |
6882 |
339.63 |
| Dec 16 2015 |
3675 |
339.63 |
| Dec 16 2015 |
6882 |
339.63 |
| Dec 09 2015 |
3675 |
339.63 |
| Dec 09 2015 |
6883 |
339.63 |
| Dec 02 2015 |
3675 |
339.63 |
| Dec 02 2015 |
6884 |
339.63 |
| Nov 25 2015 |
3675 |
339.63 |
| Nov 25 2015 |
6884 |
339.63 |
| Nov 18 2015 |
3675 |
339.63 |
| Nov 18 2015 |
6884 |
339.63 |
| Nov 11 2015 |
3675 |
339.63 |
| Nov 11 2015 |
6883 |
339.63 |
| Nov 04 2015 |
3675 |
339.63 |
| Nov 04 2015 |
6883 |
339.63 |
| Oct 28 2015 |
3667 |
339.63 |
| Oct 28 2015 |
6873 |
339.63 |
| Oct 21 2015 |
3663 |
339.63 |
| Oct 21 2015 |
6874 |
339.63 |
| Oct 14 2015 |
3663 |
339.63 |
| Oct 14 2015 |
6875 |
339.63 |
| Oct 07 2015 |
3663 |
339.63 |
| Oct 07 2015 |
6871 |
339.63 |
| Sep 30 2015 |
3670 |
339.63 |
| Sep 30 2015 |
6884 |
339.63 |
| Sep 23 2015 |
3694 |
339.63 |
| Sep 23 2015 |
6908 |
339.63 |
| Sep 16 2015 |
3688 |
339.63 |
| Sep 16 2015 |
6896 |
339.63 |
| Sep 09 2015 |
3680 |
339.63 |
| Sep 09 2015 |
6907 |
339.63 |
| Sep 02 2015 |
3618 |
339.63 |
| Sep 02 2015 |
6897 |
339.63 |
| Aug 26 2015 |
3738 |
339.63 |
| Aug 26 2015 |
7015 |
339.63 |
| May 15 2010 |
1019 |
250 |
| May 15 2010 |
1443 |
250 |
| Apr 30 2010 |
965 |
250 |
| Apr 30 2010 |
1366 |
250 |
| Apr 15 2010 |
887 |
250 |
| Apr 15 2010 |
1292 |
250 |
| Apr 02 2010 |
745 |
250 |
| Apr 02 2010 |
1111 |
250 |
| Aug 30 2009 |
543 |
250 |
| Aug 30 2009 |
710 |
250 |
| Aug 15 2009 |
556 |
250 |
| Aug 15 2009 |
724 |
250 |
| Aug 01 2009 |
566 |
250 |
| Aug 01 2009 |
729 |
250 |
| Jul 15 2009 |
567 |
250 |
| Jul 15 2009 |
731 |
250 |
| Jul 01 2009 |
488 |
250 |
| Jul 01 2009 |
663 |
250 |
| Jun 15 2009 |
491 |
250 |
| Jun 15 2009 |
675 |
250 |
