| Feb 03 2022 |
6844 |
515.1 |
| Feb 03 2022 |
8586 |
515.1 |
| Jan 27 2022 |
6867 |
515.1 |
| Jan 27 2022 |
8638 |
515.1 |
| Jan 20 2022 |
5251 |
471.78 |
| Jan 20 2022 |
6443 |
471.78 |
| Jan 13 2022 |
4703 |
454.47 |
| Jan 13 2022 |
7418 |
454.47 |
| Jan 06 2022 |
4703 |
454.47 |
| Jan 06 2022 |
7418 |
454.47 |
| Dec 30 2021 |
4712 |
454.47 |
| Dec 30 2021 |
7422 |
454.47 |
| Dec 23 2021 |
4712 |
454.47 |
| Dec 23 2021 |
7422 |
454.47 |
| Dec 16 2021 |
4712 |
454.47 |
| Dec 16 2021 |
7422 |
454.47 |
| Dec 09 2021 |
4712 |
454.47 |
| Dec 09 2021 |
7422 |
454.47 |
| Dec 02 2021 |
4722 |
454.47 |
| Dec 02 2021 |
7427 |
454.47 |
| Nov 25 2021 |
4722 |
454.47 |
| Nov 25 2021 |
7427 |
454.47 |
| Nov 18 2021 |
4722 |
454.47 |
| Nov 18 2021 |
7427 |
454.47 |
| Nov 11 2021 |
4722 |
454.47 |
| Nov 11 2021 |
7427 |
454.47 |
| Nov 04 2021 |
4722 |
454.47 |
| Nov 04 2021 |
7442 |
454.47 |
| Oct 28 2021 |
4722 |
454.47 |
| Oct 28 2021 |
7442 |
454.47 |
| Oct 21 2021 |
4722 |
454.47 |
| Oct 21 2021 |
7442 |
454.47 |
| Oct 14 2021 |
4722 |
454.47 |
| Oct 14 2021 |
7454 |
454.47 |
| Oct 07 2021 |
4725 |
454.47 |
| Oct 07 2021 |
7458 |
454.47 |
| Sep 30 2021 |
4671 |
454.47 |
| Sep 30 2021 |
7410 |
454.47 |
| Sep 23 2021 |
4547 |
454.47 |
| Sep 23 2021 |
7276 |
454.47 |
| Sep 16 2021 |
4497 |
454.47 |
| Sep 16 2021 |
7145 |
454.47 |
| Sep 09 2021 |
4489 |
454.47 |
| Sep 09 2021 |
7148 |
454.47 |
| Sep 02 2021 |
4313 |
454.47 |
| Sep 02 2021 |
6967 |
454.47 |
| Aug 26 2021 |
4368 |
454.47 |
| Aug 26 2021 |
7130 |
454.47 |
| Aug 19 2021 |
4207 |
454.47 |
| Aug 19 2021 |
7051 |
454.47 |
| Aug 12 2021 |
4243 |
454.47 |
| Aug 12 2021 |
7090 |
454.47 |
| Aug 05 2021 |
4248 |
454.47 |
| Aug 05 2021 |
7122 |
454.47 |
| Jul 29 2021 |
4291 |
454.47 |
| Jul 29 2021 |
7150 |
454.47 |
| Jul 22 2021 |
4216 |
454.47 |
| Jul 22 2021 |
7067 |
454.47 |
| Jul 15 2021 |
4269 |
454.47 |
| Jul 15 2021 |
7131 |
454.47 |
| Jul 08 2021 |
4404 |
454.47 |
| Jul 08 2021 |
7261 |
454.47 |
| Jul 01 2021 |
4468 |
454.47 |
| Jul 01 2021 |
7358 |
454.47 |
| Jun 24 2021 |
4588 |
454.47 |
| Jun 24 2021 |
7473 |
454.47 |
| Jun 17 2021 |
4516 |
454.47 |
| Jun 17 2021 |
7414 |
454.47 |
| Jun 10 2021 |
4466 |
454.47 |
| Jun 10 2021 |
7249 |
454.47 |
| Jun 03 2021 |
7253 |
454.47 |
| May 27 2021 |
3904 |
454.47 |
| May 27 2021 |
5897 |
454.47 |
| May 07 2021 |
13433 |
454.47 |
| Feb 05 2021 |
4497 |
515.1 |
| Feb 05 2021 |
7285 |
515.1 |
| Jan 29 2021 |
4650 |
515.1 |
| Jan 29 2021 |
7506 |
515.1 |
| Jan 22 2021 |
3608 |
471.78 |
| Jan 22 2021 |
5837 |
471.78 |
| Jan 15 2021 |
3219 |
454.47 |
| Jan 15 2021 |
5078 |
454.47 |
| Jan 08 2021 |
3219 |
454.47 |
| Jan 08 2021 |
5060 |
454.47 |
| Jan 01 2021 |
3202 |
454.47 |
| Jan 01 2021 |
5022 |
454.47 |
| Dec 25 2020 |
3202 |
454.47 |
| Dec 25 2020 |
5022 |
454.47 |
| Dec 18 2020 |
3202 |
454.47 |
| Dec 18 2020 |
5022 |
454.47 |
| Dec 11 2020 |
3202 |
454.47 |
| Dec 11 2020 |
5011 |
454.47 |
| Dec 04 2020 |
3173 |
454.47 |
| Dec 04 2020 |
4988 |
454.47 |
| Nov 27 2020 |
3173 |
454.47 |
| Nov 27 2020 |
4988 |
454.47 |
| Nov 20 2020 |
3173 |
454.47 |
| Nov 20 2020 |
4988 |
454.47 |
| Nov 13 2020 |
3173 |
454.47 |
| Nov 13 2020 |
4988 |
454.47 |
| Nov 06 2020 |
3173 |
454.47 |
| Nov 06 2020 |
5069 |
454.47 |
| Oct 30 2020 |
3171 |
454.47 |
| Oct 30 2020 |
5014 |
454.47 |
| Oct 23 2020 |
3171 |
454.47 |
| Oct 23 2020 |
4967 |
454.47 |
| Oct 16 2020 |
3148 |
454.47 |
| Oct 16 2020 |
4966 |
454.47 |
| Oct 09 2020 |
3123 |
454.47 |
| Oct 09 2020 |
4941 |
454.47 |
| Oct 02 2020 |
2921 |
454.47 |
| Oct 02 2020 |
4678 |
454.47 |
| Sep 25 2020 |
2966 |
454.47 |
| Sep 25 2020 |
4723 |
454.47 |
| Sep 18 2020 |
2987 |
454.47 |
| Sep 18 2020 |
4741 |
454.47 |
| Sep 11 2020 |
3031 |
454.47 |
| Sep 11 2020 |
4510 |
454.47 |
| Sep 04 2020 |
3222 |
454.47 |
| Sep 04 2020 |
5052 |
454.47 |
| Aug 28 2020 |
3578 |
454.47 |
| Aug 28 2020 |
5442 |
454.47 |
| Aug 21 2020 |
3850 |
454.47 |
| Aug 21 2020 |
5886 |
454.47 |
| Aug 14 2020 |
3994 |
454.47 |
| Aug 14 2020 |
6092 |
454.47 |
| Aug 07 2020 |
4311 |
454.47 |
| Aug 07 2020 |
6537 |
454.47 |
| Jul 31 2020 |
4665 |
454.47 |
| Jul 31 2020 |
6964 |
454.47 |
| Jul 24 2020 |
5054 |
454.47 |
| Jul 24 2020 |
7435 |
454.47 |
| Jul 17 2020 |
5493 |
454.47 |
| Jul 17 2020 |
7797 |
454.47 |
| Jul 10 2020 |
5929 |
454.47 |
| Jul 10 2020 |
8226 |
454.47 |
| Jul 03 2020 |
5981 |
454.47 |
| Jul 03 2020 |
8329 |
454.47 |
| Jun 26 2020 |
6411 |
454.47 |
| Jun 26 2020 |
8787 |
454.47 |
| Jun 19 2020 |
6599 |
454.47 |
| Jun 19 2020 |
9116 |
454.47 |
| Jun 12 2020 |
6841 |
454.47 |
| Jun 12 2020 |
9412 |
454.47 |
| Jun 05 2020 |
7146 |
454.47 |
| Jun 05 2020 |
9723 |
454.47 |
| May 29 2020 |
7425 |
454.47 |
| May 29 2020 |
10035 |
454.47 |
| May 22 2020 |
7715 |
454.47 |
| May 22 2020 |
10382 |
454.47 |
| May 15 2020 |
7870 |
454.47 |
| May 15 2020 |
10734 |
454.47 |
| May 08 2020 |
8067 |
454.47 |
| May 08 2020 |
10992 |
454.47 |
| May 01 2020 |
8513 |
454.47 |
| May 01 2020 |
11579 |
454.47 |
| Apr 24 2020 |
8800 |
454.47 |
| Apr 24 2020 |
12314 |
454.47 |
| Apr 17 2020 |
8860 |
454.47 |
| Apr 17 2020 |
12591 |
454.47 |
| Apr 10 2020 |
9054 |
454.47 |
| Apr 10 2020 |
12874 |
454.47 |
| Apr 03 2020 |
9269 |
454.47 |
| Apr 03 2020 |
13230 |
454.47 |
| Mar 27 2020 |
9451 |
454.47 |
| Mar 27 2020 |
13576 |
454.47 |
| Mar 20 2020 |
9606 |
454.47 |
| Mar 20 2020 |
13773 |
454.47 |
| Mar 13 2020 |
9673 |
454.47 |
| Mar 13 2020 |
13962 |
454.47 |
| Mar 06 2020 |
9735 |
454.47 |
| Mar 06 2020 |
14090 |
454.47 |
| Feb 28 2020 |
9727 |
454.47 |
| Feb 28 2020 |
14125 |
454.47 |
| Feb 21 2020 |
7579 |
434.26 |
| Feb 21 2020 |
11219 |
434.26 |
| Feb 14 2020 |
7611 |
434.26 |
| Feb 14 2020 |
11250 |
434.26 |
| Feb 07 2020 |
7557 |
434.26 |
| Feb 07 2020 |
11154 |
434.26 |
| Jan 31 2020 |
7569 |
434.26 |
| Jan 31 2020 |
11184 |
434.26 |
| Jan 24 2020 |
4715 |
402.55 |
| Jan 24 2020 |
7184 |
402.55 |
| Feb 15 2019 |
5538 |
400.49 |
| Feb 15 2019 |
4347 |
422.84 |
| Feb 15 2019 |
10563 |
458.3 |
| Feb 15 2019 |
11139 |
431.2 |
| Feb 08 2019 |
6046 |
407.06 |
| Feb 08 2019 |
4464 |
422.84 |
| Feb 08 2019 |
10511 |
458.3 |
| Feb 08 2019 |
10082 |
422.86 |
| Feb 01 2019 |
4472 |
422.84 |
| Feb 01 2019 |
8194 |
430.83 |
| Feb 01 2019 |
10516 |
458.3 |
| Feb 01 2019 |
9866 |
421.08 |
| Jan 25 2019 |
4472 |
422.84 |
| Jan 25 2019 |
8206 |
430.83 |
| Jan 25 2019 |
10526 |
458.3 |
| Jan 25 2019 |
9895 |
421.08 |
| Jan 18 2019 |
4480 |
422.84 |
| Jan 18 2019 |
6457 |
411.65 |
| Jan 18 2019 |
7348 |
424.42 |
| Jan 18 2019 |
7167 |
397 |
| Jan 11 2019 |
6460 |
411.65 |
| Jan 11 2019 |
4480 |
422.84 |
| Jan 11 2019 |
7348 |
424.42 |
| Jan 11 2019 |
7169 |
397 |
| Jan 04 2019 |
7349 |
424.42 |
| Jan 04 2019 |
6469 |
411.65 |
| Jan 04 2019 |
4480 |
422.84 |
| Jan 04 2019 |
7175 |
397 |
| Dec 28 2018 |
4482 |
422.84 |
| Dec 28 2018 |
6469 |
411.65 |
| Dec 28 2018 |
7349 |
424.42 |
| Dec 28 2018 |
7175 |
397 |
| Dec 21 2018 |
4482 |
422.84 |
| Dec 21 2018 |
6469 |
411.65 |
| Dec 21 2018 |
7349 |
424.42 |
| Dec 21 2018 |
7175 |
397 |
| Dec 14 2018 |
7349 |
424.42 |
| Dec 14 2018 |
4482 |
422.84 |
| Dec 14 2018 |
6469 |
411.65 |
| Dec 14 2018 |
7175 |
397 |
| Dec 07 2018 |
6467 |
411.65 |
| Dec 07 2018 |
4470 |
422.84 |
| Dec 07 2018 |
7349 |
424.42 |
| Dec 07 2018 |
7172 |
397 |
| Nov 30 2018 |
7349 |
424.42 |
| Nov 30 2018 |
6467 |
411.65 |
| Nov 30 2018 |
4470 |
422.84 |
| Nov 30 2018 |
7172 |
397 |
| Nov 23 2018 |
7349 |
424.42 |
| Nov 23 2018 |
6467 |
411.65 |
| Nov 23 2018 |
4470 |
422.84 |
| Nov 23 2018 |
7172 |
397 |
| Nov 16 2018 |
6467 |
411.65 |
| Nov 16 2018 |
4470 |
422.84 |
| Nov 16 2018 |
7349 |
424.42 |
| Nov 16 2018 |
7172 |
397 |
| Nov 09 2018 |
4470 |
422.84 |
| Nov 09 2018 |
6467 |
411.65 |
| Nov 09 2018 |
7349 |
424.42 |
| Nov 09 2018 |
7172 |
397 |
| Nov 02 2018 |
6467 |
411.65 |
| Nov 02 2018 |
4470 |
422.84 |
| Nov 02 2018 |
7349 |
424.42 |
| Nov 02 2018 |
7149 |
397 |
| Oct 26 2018 |
7347 |
424.42 |
| Oct 26 2018 |
4470 |
422.84 |
| Oct 26 2018 |
6467 |
411.65 |
| Oct 26 2018 |
7144 |
397 |
| Oct 19 2018 |
4470 |
422.84 |
| Oct 19 2018 |
6467 |
411.65 |
| Oct 19 2018 |
7369 |
424.42 |
| Oct 19 2018 |
7150 |
397 |
| Oct 12 2018 |
6452 |
411.65 |
| Oct 12 2018 |
4462 |
422.84 |
| Oct 12 2018 |
7347 |
424.42 |
| Oct 12 2018 |
7125 |
397 |
| Oct 05 2018 |
7365 |
424.42 |
| Oct 05 2018 |
6436 |
411.65 |
| Oct 05 2018 |
4462 |
422.84 |
| Oct 05 2018 |
7193 |
397 |
| Sep 28 2018 |
4468 |
422.84 |
| Sep 28 2018 |
6449 |
411.65 |
| Sep 28 2018 |
7190 |
424.42 |
| Sep 28 2018 |
7025 |
397 |
| Sep 21 2018 |
4416 |
422.84 |
| Sep 21 2018 |
6432 |
411.65 |
| Sep 21 2018 |
7160 |
424.42 |
| Sep 21 2018 |
7014 |
397 |
| Sep 14 2018 |
6472 |
411.65 |
| Sep 14 2018 |
4496 |
422.84 |
| Sep 14 2018 |
7183 |
424.42 |
| Sep 14 2018 |
7022 |
397 |
| Sep 07 2018 |
4519 |
422.84 |
| Sep 07 2018 |
7295 |
424.42 |
| Sep 07 2018 |
6544 |
411.65 |
| Sep 07 2018 |
7136 |
397 |
| Aug 31 2018 |
7339 |
424.42 |
| Aug 31 2018 |
6607 |
411.65 |
| Aug 31 2018 |
4585 |
422.84 |
| Aug 31 2018 |
7165 |
397 |
| Aug 24 2018 |
7328 |
424.42 |
| Aug 24 2018 |
6556 |
411.65 |
| Aug 24 2018 |
4645 |
422.84 |
| Aug 24 2018 |
7169 |
397 |
| Aug 17 2018 |
6671 |
411.65 |
| Aug 17 2018 |
7311 |
424.42 |
| Aug 17 2018 |
4626 |
422.84 |
| Aug 17 2018 |
7261 |
397 |
| Aug 10 2018 |
6669 |
411.65 |
| Aug 10 2018 |
4631 |
422.84 |
| Aug 10 2018 |
7354 |
424.42 |
| Aug 10 2018 |
7364 |
397 |
| Aug 03 2018 |
4663 |
422.84 |
| Aug 03 2018 |
6757 |
411.65 |
| Aug 03 2018 |
7498 |
424.42 |
| Aug 03 2018 |
7441 |
397 |
| Jul 27 2018 |
4719 |
422.84 |
| Jul 27 2018 |
6783 |
411.65 |
| Jul 27 2018 |
7573 |
424.42 |
| Jul 27 2018 |
7464 |
397 |
| Jul 20 2018 |
6889 |
411.65 |
| Jul 20 2018 |
4798 |
422.84 |
| Jul 20 2018 |
7542 |
424.42 |
| Jul 20 2018 |
7569 |
397 |
| Jul 13 2018 |
7715 |
424.42 |
| Jul 13 2018 |
4862 |
422.84 |
| Jul 13 2018 |
6745 |
411.65 |
| Jul 13 2018 |
7485 |
397 |
| Jul 06 2018 |
6634 |
411.65 |
| Jul 06 2018 |
7514 |
424.42 |
| Jul 06 2018 |
4867 |
422.84 |
| Jul 06 2018 |
7212 |
397 |
| Jun 29 2018 |
7533 |
424.42 |
| Jun 29 2018 |
4850 |
422.84 |
| Jun 29 2018 |
6657 |
411.65 |
| Jun 29 2018 |
7220 |
397 |
| Jun 22 2018 |
4952 |
422.84 |
| Jun 22 2018 |
6862 |
411.65 |
| Jun 22 2018 |
7719 |
424.42 |
| Jun 22 2018 |
7419 |
397 |
| Jun 15 2018 |
4975 |
422.84 |
| Jun 15 2018 |
7767 |
424.42 |
| Jun 15 2018 |
6872 |
411.65 |
| Jun 15 2018 |
7480 |
397 |
| Jun 08 2018 |
7009 |
411.65 |
| Jun 08 2018 |
5052 |
422.84 |
| Jun 08 2018 |
7807 |
424.42 |
| Jun 08 2018 |
7578 |
397 |
| Jun 01 2018 |
8114 |
424.42 |
| Jun 01 2018 |
7049 |
411.65 |
| Jun 01 2018 |
5022 |
422.84 |
| Jun 01 2018 |
7840 |
397 |
| May 25 2018 |
5029 |
422.84 |
| May 25 2018 |
7139 |
411.65 |
| May 25 2018 |
8140 |
424.42 |
| May 25 2018 |
7965 |
397 |
| May 18 2018 |
8208 |
424.42 |
| May 18 2018 |
7141 |
411.65 |
| May 18 2018 |
4982 |
422.84 |
| May 18 2018 |
7962 |
397 |
| May 11 2018 |
4931 |
422.84 |
| May 11 2018 |
7109 |
411.65 |
| May 11 2018 |
8211 |
424.42 |
| May 11 2018 |
8004 |
397 |
| May 04 2018 |
7255 |
411.65 |
| May 04 2018 |
8387 |
424.42 |
| May 04 2018 |
4981 |
422.84 |
| May 04 2018 |
8153 |
397 |
| Apr 27 2018 |
5063 |
422.84 |
| Apr 27 2018 |
7272 |
411.65 |
| Apr 27 2018 |
8350 |
424.42 |
| Apr 27 2018 |
8179 |
397 |
| Apr 20 2018 |
7330 |
411.65 |
| Apr 20 2018 |
5027 |
422.84 |
| Apr 20 2018 |
8330 |
424.42 |
| Apr 20 2018 |
8195 |
397 |
| Apr 13 2018 |
7327 |
411.65 |
| Apr 13 2018 |
8279 |
424.42 |
| Apr 13 2018 |
4928 |
422.84 |
| Apr 13 2018 |
8199 |
397 |
| Apr 06 2018 |
7308 |
411.65 |
| Apr 06 2018 |
4936 |
422.84 |
| Apr 06 2018 |
8462 |
424.42 |
| Apr 06 2018 |
8260 |
397 |
| Mar 30 2018 |
4930 |
422.84 |
| Mar 30 2018 |
7372 |
411.65 |
| Mar 30 2018 |
8686 |
424.42 |
| Mar 30 2018 |
8396 |
397 |
| Mar 23 2018 |
4891 |
422.84 |
| Mar 23 2018 |
8806 |
424.42 |
| Mar 23 2018 |
7396 |
411.65 |
| Mar 23 2018 |
8490 |
397 |
| Mar 16 2018 |
8738 |
424.42 |
| Mar 16 2018 |
4822 |
422.84 |
| Mar 16 2018 |
7404 |
411.65 |
| Mar 16 2018 |
8471 |
397 |
| Mar 09 2018 |
7207 |
410.16 |
| Mar 09 2018 |
5460 |
390.54 |
| Mar 09 2018 |
8639 |
398.38 |
| Mar 02 2018 |
5639 |
392.2 |
| Mar 02 2018 |
5497 |
390.54 |
| Mar 02 2018 |
6667 |
380.47 |
| Feb 23 2018 |
5552 |
390.54 |
| Feb 23 2018 |
5689 |
392.2 |
| Feb 23 2018 |
6723 |
380.47 |
| Feb 16 2018 |
2560 |
367.23 |
| Feb 16 2018 |
6747 |
403.6 |
| Feb 16 2018 |
7683 |
412.07 |
| Feb 16 2018 |
9149 |
400.17 |
| Feb 09 2018 |
5193 |
386.22 |
| Feb 09 2018 |
2631 |
367.23 |
| Feb 09 2018 |
7621 |
412.07 |
| Feb 09 2018 |
5644 |
370.2 |
| Feb 02 2018 |
2625 |
367.23 |
| Feb 02 2018 |
2967 |
354.74 |
| Feb 02 2018 |
7600 |
412.07 |
| Feb 02 2018 |
4802 |
360.44 |
| Jan 26 2018 |
2625 |
367.23 |
| Jan 26 2018 |
2969 |
354.74 |
| Jan 26 2018 |
7630 |
412.07 |
| Jan 26 2018 |
4806 |
360.44 |
| Jan 19 2018 |
2969 |
354.74 |
| Jan 19 2018 |
2625 |
367.23 |
| Jan 19 2018 |
7634 |
412.07 |
| Jan 19 2018 |
4810 |
360.44 |
| Jan 12 2018 |
2616 |
367.23 |
| Jan 12 2018 |
2976 |
354.74 |
| Jan 12 2018 |
7648 |
412.07 |
| Jan 12 2018 |
4820 |
360.44 |
| Jan 05 2018 |
7648 |
412.07 |
| Jan 05 2018 |
2978 |
354.74 |
| Jan 05 2018 |
2616 |
367.23 |
| Jan 05 2018 |
4823 |
360.44 |
| Dec 29 2017 |
2978 |
354.74 |
| Dec 29 2017 |
2617 |
367.23 |
| Dec 29 2017 |
7648 |
412.07 |
| Dec 29 2017 |
4823 |
360.44 |
| Dec 22 2017 |
2978 |
354.74 |
| Dec 22 2017 |
2617 |
367.23 |
| Dec 22 2017 |
7648 |
412.07 |
| Dec 22 2017 |
4823 |
360.44 |
| Dec 15 2017 |
7648 |
412.07 |
| Dec 15 2017 |
2980 |
354.74 |
| Dec 15 2017 |
2617 |
367.23 |
| Dec 15 2017 |
4823 |
360.44 |
| Dec 08 2017 |
7648 |
412.07 |
| Dec 08 2017 |
2980 |
354.74 |
| Dec 08 2017 |
2617 |
367.23 |
| Dec 08 2017 |
4823 |
360.44 |
| Dec 01 2017 |
2980 |
354.74 |
| Dec 01 2017 |
2617 |
367.23 |
| Dec 01 2017 |
7648 |
412.07 |
| Dec 01 2017 |
4823 |
360.44 |
| Nov 24 2017 |
7648 |
412.07 |
| Nov 24 2017 |
2617 |
367.23 |
| Nov 24 2017 |
2980 |
354.74 |
| Nov 24 2017 |
4823 |
360.44 |
| Nov 17 2017 |
7648 |
412.07 |
| Nov 17 2017 |
2617 |
367.23 |
| Nov 17 2017 |
2980 |
354.74 |
| Nov 17 2017 |
4823 |
360.44 |
| Nov 10 2017 |
2617 |
367.23 |
| Nov 10 2017 |
2980 |
354.74 |
| Nov 10 2017 |
7650 |
412.07 |
| Nov 10 2017 |
4827 |
360.44 |
| Nov 03 2017 |
2980 |
354.74 |
| Nov 03 2017 |
2617 |
367.23 |
| Nov 03 2017 |
7650 |
412.07 |
| Nov 03 2017 |
4827 |
360.44 |
| Oct 27 2017 |
7704 |
412.07 |
| Oct 27 2017 |
2980 |
354.74 |
| Oct 27 2017 |
2617 |
367.23 |
| Oct 27 2017 |
4856 |
360.44 |
| Oct 20 2017 |
2611 |
367.23 |
| Oct 20 2017 |
2987 |
354.74 |
| Oct 20 2017 |
7648 |
412.07 |
| Oct 20 2017 |
4842 |
360.44 |
| Oct 13 2017 |
2986 |
354.74 |
| Oct 13 2017 |
2614 |
367.23 |
| Oct 13 2017 |
7679 |
412.07 |
| Oct 13 2017 |
4853 |
360.44 |
| Oct 06 2017 |
2614 |
367.23 |
| Oct 06 2017 |
2985 |
354.74 |
| Oct 06 2017 |
7675 |
412.07 |
| Oct 06 2017 |
4851 |
360.44 |
| Sep 29 2017 |
7674 |
412.07 |
| Sep 29 2017 |
2986 |
354.74 |
| Sep 29 2017 |
2617 |
367.23 |
| Sep 29 2017 |
4806 |
360.44 |
| Sep 22 2017 |
2983 |
354.74 |
| Sep 22 2017 |
2617 |
367.23 |
| Sep 22 2017 |
7791 |
412.07 |
| Sep 22 2017 |
4857 |
360.44 |
| Sep 15 2017 |
3010 |
354.74 |
| Sep 15 2017 |
2611 |
367.23 |
| Sep 15 2017 |
7819 |
412.07 |
| Sep 15 2017 |
4893 |
360.44 |
| Sep 08 2017 |
7764 |
412.07 |
| Sep 08 2017 |
3029 |
354.74 |
| Sep 08 2017 |
2551 |
367.23 |
| Sep 08 2017 |
4996 |
360.44 |
| Sep 01 2017 |
3063 |
354.74 |
| Sep 01 2017 |
2608 |
367.23 |
| Sep 01 2017 |
7759 |
412.07 |
| Sep 01 2017 |
4991 |
360.44 |
| Aug 25 2017 |
2595 |
367.23 |
| Aug 25 2017 |
3073 |
354.74 |
| Aug 25 2017 |
8119 |
412.07 |
| Aug 25 2017 |
5316 |
360.44 |
| Aug 18 2017 |
2726 |
367.23 |
| Aug 18 2017 |
3107 |
354.74 |
| Aug 18 2017 |
8148 |
412.07 |
| Aug 18 2017 |
5366 |
360.44 |
| Aug 11 2017 |
3087 |
354.74 |
| Aug 11 2017 |
2711 |
367.23 |
| Aug 11 2017 |
8211 |
412.07 |
| Aug 11 2017 |
5407 |
360.44 |
| Aug 04 2017 |
3131 |
354.74 |
| Aug 04 2017 |
2763 |
367.23 |
| Aug 04 2017 |
8282 |
412.07 |
| Aug 04 2017 |
5474 |
360.44 |
| Jul 28 2017 |
2781 |
367.23 |
| Jul 28 2017 |
3170 |
354.74 |
| Jul 28 2017 |
4017 |
363.56 |
| Jul 28 2017 |
5536 |
360.44 |
| Jul 21 2017 |
4110 |
363.56 |
| Jul 21 2017 |
2826 |
367.23 |
| Jul 21 2017 |
3244 |
354.74 |
| Jul 21 2017 |
5629 |
360.44 |
| Jul 14 2017 |
2894 |
367.23 |
| Jul 14 2017 |
3284 |
354.74 |
| Jul 14 2017 |
4159 |
363.56 |
| Jul 14 2017 |
5664 |
360.44 |
| Jul 07 2017 |
3308 |
354.74 |
| Jul 07 2017 |
2938 |
367.23 |
| Jul 07 2017 |
4195 |
363.56 |
| Jul 07 2017 |
5696 |
360.44 |
| Jun 30 2017 |
4215 |
363.56 |
| Jun 30 2017 |
3340 |
354.74 |
| Jun 30 2017 |
2919 |
367.23 |
| Jun 30 2017 |
5716 |
360.44 |
| Jun 23 2017 |
4338 |
363.56 |
| Jun 23 2017 |
4157 |
354.74 |
| Jun 23 2017 |
2958 |
367.23 |
| Jun 23 2017 |
5771 |
360.44 |
| Jun 16 2017 |
4268 |
354.74 |
| Jun 16 2017 |
2946 |
367.23 |
| Jun 16 2017 |
4338 |
363.56 |
| Jun 16 2017 |
5823 |
360.44 |
| Jun 09 2017 |
4183 |
363.56 |
| Jun 09 2017 |
2979 |
367.23 |
| Jun 09 2017 |
4316 |
354.74 |
| Jun 09 2017 |
5711 |
360.44 |
| Jun 02 2017 |
4363 |
363.56 |
| Jun 02 2017 |
2983 |
367.23 |
| Jun 02 2017 |
4352 |
354.74 |
| Jun 02 2017 |
5867 |
360.44 |
| May 26 2017 |
2988 |
367.23 |
| May 26 2017 |
4407 |
354.74 |
| May 26 2017 |
4380 |
363.56 |
| May 26 2017 |
5885 |
360.44 |
| May 19 2017 |
3084 |
367.23 |
| May 19 2017 |
4404 |
354.74 |
| May 19 2017 |
4480 |
363.56 |
| May 19 2017 |
5936 |
360.44 |
| May 12 2017 |
4541 |
363.56 |
| May 12 2017 |
4484 |
354.74 |
| May 12 2017 |
3124 |
367.23 |
| May 12 2017 |
5993 |
360.44 |
| May 05 2017 |
3281 |
367.23 |
| May 05 2017 |
4567 |
354.74 |
| May 05 2017 |
4581 |
363.56 |
| May 05 2017 |
6058 |
360.44 |
| Apr 28 2017 |
4465 |
354.74 |
| Apr 28 2017 |
3287 |
367.23 |
| Apr 28 2017 |
4606 |
363.56 |
| Apr 28 2017 |
6051 |
360.44 |
| Apr 21 2017 |
4590 |
354.74 |
| Apr 21 2017 |
3329 |
367.23 |
| Apr 21 2017 |
4683 |
363.56 |
| Apr 21 2017 |
6125 |
360.44 |
| Apr 14 2017 |
4744 |
363.56 |
| Apr 14 2017 |
3445 |
367.23 |
| Apr 14 2017 |
4652 |
354.74 |
| Apr 14 2017 |
6187 |
360.44 |
| Apr 07 2017 |
4719 |
354.74 |
| Apr 07 2017 |
3451 |
367.23 |
| Apr 07 2017 |
4693 |
363.56 |
| Apr 07 2017 |
6058 |
360.44 |
| Mar 31 2017 |
3542 |
367.23 |
| Mar 31 2017 |
4852 |
354.59 |
| Mar 31 2017 |
4743 |
363.56 |
| Mar 31 2017 |
5883 |
357.28 |
| Mar 24 2017 |
4658 |
363.56 |
| Mar 24 2017 |
3459 |
367.23 |
| Mar 24 2017 |
4781 |
354.59 |
| Mar 24 2017 |
5819 |
357.28 |
| Mar 17 2017 |
3486 |
367.23 |
| Mar 17 2017 |
4839 |
354.59 |
| Mar 17 2017 |
4724 |
363.56 |
| Mar 17 2017 |
5846 |
357.28 |
| Mar 10 2017 |
4873 |
354.59 |
| Mar 10 2017 |
3463 |
367.23 |
| Mar 10 2017 |
4769 |
363.56 |
| Mar 10 2017 |
5895 |
357.28 |
| Mar 03 2017 |
5366 |
361.53 |
| Mar 03 2017 |
1926 |
315.05 |
| Mar 03 2017 |
5245 |
350.07 |
| Feb 24 2017 |
5334 |
361.53 |
| Feb 24 2017 |
1948 |
315.05 |
| Feb 24 2017 |
5274 |
350.07 |
| Feb 17 2017 |
6758 |
379.63 |
| Feb 17 2017 |
1944 |
315.05 |
| Feb 17 2017 |
6532 |
362.74 |
| Feb 10 2017 |
6777 |
379.63 |
| Feb 10 2017 |
1970 |
315.05 |
| Feb 10 2017 |
6550 |
362.74 |
| Feb 03 2017 |
1982 |
315.05 |
| Feb 03 2017 |
7177 |
383.81 |
| Feb 03 2017 |
7033 |
366.93 |
| Jan 27 2017 |
7185 |
383.81 |
| Jan 27 2017 |
1989 |
315.05 |
| Jan 27 2017 |
7028 |
366.93 |
| Jan 20 2017 |
7195 |
383.81 |
| Jan 20 2017 |
1993 |
315.05 |
| Jan 20 2017 |
7031 |
366.93 |
| Jan 13 2017 |
1997 |
315.05 |
| Jan 13 2017 |
7198 |
383.81 |
| Jan 13 2017 |
7033 |
366.93 |
| Jan 06 2017 |
1997 |
315.05 |
| Jan 06 2017 |
7193 |
383.81 |
| Jan 06 2017 |
7020 |
366.93 |
| Dec 30 2016 |
7195 |
383.81 |
| Dec 30 2016 |
1997 |
315.05 |
| Dec 30 2016 |
7026 |
366.93 |
| Dec 23 2016 |
1997 |
315.05 |
| Dec 23 2016 |
7195 |
383.81 |
| Dec 23 2016 |
7026 |
366.93 |
| Dec 16 2016 |
1997 |
315.05 |
| Dec 16 2016 |
7200 |
383.81 |
| Dec 16 2016 |
7029 |
366.93 |
| Dec 09 2016 |
7199 |
383.81 |
| Dec 09 2016 |
1997 |
315.05 |
| Dec 09 2016 |
7030 |
366.93 |
| Dec 02 2016 |
7199 |
383.81 |
| Dec 02 2016 |
1997 |
315.05 |
| Dec 02 2016 |
7030 |
366.93 |
| Nov 25 2016 |
1997 |
315.05 |
| Nov 25 2016 |
7195 |
383.81 |
| Nov 25 2016 |
7027 |
366.93 |
| Nov 18 2016 |
7195 |
383.81 |
| Nov 18 2016 |
1997 |
315.05 |
| Nov 18 2016 |
7027 |
366.93 |
| Nov 11 2016 |
7195 |
383.81 |
| Nov 11 2016 |
1998 |
315.05 |
| Nov 11 2016 |
7023 |
366.93 |
| Nov 04 2016 |
7195 |
383.81 |
| Nov 04 2016 |
1998 |
315.05 |
| Nov 04 2016 |
7023 |
366.93 |
| Oct 28 2016 |
1993 |
315.05 |
| Oct 28 2016 |
7195 |
383.81 |
| Oct 28 2016 |
7034 |
366.93 |
| Oct 21 2016 |
7192 |
383.81 |
| Oct 21 2016 |
1997 |
315.05 |
| Oct 21 2016 |
7037 |
366.93 |
| Oct 14 2016 |
7219 |
383.81 |
| Oct 14 2016 |
1998 |
315.05 |
| Oct 14 2016 |
7071 |
366.93 |
| Oct 07 2016 |
2004 |
315.05 |
| Oct 07 2016 |
7225 |
383.81 |
| Oct 07 2016 |
7073 |
366.93 |
| Sep 30 2016 |
7235 |
383.81 |
| Sep 30 2016 |
2003 |
315.05 |
| Sep 30 2016 |
7079 |
366.93 |
| Sep 23 2016 |
7232 |
383.81 |
| Sep 23 2016 |
1994 |
315.05 |
| Sep 23 2016 |
7037 |
366.93 |
| Sep 16 2016 |
7276 |
383.81 |
| Sep 16 2016 |
1995 |
315.05 |
| Sep 16 2016 |
7046 |
366.93 |
| Sep 09 2016 |
7344 |
383.81 |
| Sep 09 2016 |
2029 |
315.05 |
| Sep 09 2016 |
7078 |
366.93 |
| Sep 02 2016 |
7464 |
383.81 |
| Sep 02 2016 |
2040 |
315.05 |
| Sep 02 2016 |
7151 |
366.93 |
| Aug 26 2016 |
7488 |
383.81 |
| Aug 26 2016 |
1819 |
315.05 |
| Aug 26 2016 |
6850 |
366.93 |
| Aug 19 2016 |
1817 |
315.05 |
| Aug 19 2016 |
7515 |
383.81 |
| Aug 19 2016 |
6892 |
366.93 |
| Aug 12 2016 |
7616 |
383.81 |
| Aug 12 2016 |
1812 |
315.05 |
| Aug 12 2016 |
7815 |
366.93 |
| Aug 05 2016 |
7630 |
383.81 |
| Aug 05 2016 |
10023 |
383.81 |
| Jul 29 2016 |
7683 |
383.81 |
| Jul 29 2016 |
10097 |
383.81 |
| Jul 22 2016 |
7838 |
383.81 |
| Jul 22 2016 |
10262 |
383.81 |
| Jun 22 2016 |
9575 |
398.56 |
| Jun 22 2016 |
13150 |
398.56 |
| Jun 15 2016 |
9651 |
398.56 |
| Jun 15 2016 |
13283 |
398.56 |
| Jun 08 2016 |
9727 |
398.56 |
| Jun 08 2016 |
13313 |
398.56 |
| Jun 01 2016 |
9781 |
398.56 |
| Jun 01 2016 |
13568 |
398.56 |
| May 25 2016 |
9778 |
398.56 |
| May 25 2016 |
13535 |
398.56 |
| May 18 2016 |
9849 |
398.56 |
| May 18 2016 |
13608 |
398.56 |
| May 11 2016 |
9823 |
398.56 |
| May 11 2016 |
13571 |
398.56 |
| May 04 2016 |
9778 |
398.56 |
| May 04 2016 |
13554 |
398.56 |
| Apr 27 2016 |
10000 |
398.56 |
| Apr 27 2016 |
13825 |
398.56 |
| Apr 20 2016 |
13201 |
428.2 |
| Apr 20 2016 |
18280 |
428.2 |
| Apr 13 2016 |
13086 |
428.2 |
| Apr 13 2016 |
18239 |
428.2 |
| Apr 06 2016 |
13112 |
428.2 |
| Apr 06 2016 |
18457 |
428.2 |
| Mar 30 2016 |
13028 |
428.2 |
| Mar 30 2016 |
18321 |
428.2 |
| Mar 23 2016 |
13046 |
428.2 |
| Mar 23 2016 |
18472 |
428.2 |
| Mar 16 2016 |
12945 |
428.2 |
| Mar 16 2016 |
18407 |
428.2 |
| Mar 09 2016 |
12890 |
428.2 |
| Mar 09 2016 |
18466 |
428.2 |
| Mar 02 2016 |
12872 |
428.2 |
| Mar 02 2016 |
18351 |
428.2 |
| Feb 24 2016 |
12817 |
428.2 |
| Feb 24 2016 |
18284 |
428.2 |
| Feb 17 2016 |
12873 |
428.2 |
| Feb 17 2016 |
18462 |
428.2 |
| Feb 12 2014 |
22557 |
510.23 |
| Feb 12 2014 |
16339 |
436.25 |
| Feb 12 2014 |
10899 |
481.25 |
| Feb 12 2014 |
28077 |
477.24 |
| Feb 05 2014 |
10860 |
481.25 |
| Feb 05 2014 |
16960 |
441.04 |
| Feb 05 2014 |
22578 |
510.23 |
| Feb 05 2014 |
27318 |
470.96 |
| Jan 29 2014 |
17648 |
446.69 |
| Jan 29 2014 |
10860 |
481.25 |
| Jan 29 2014 |
22433 |
510.23 |
| Jan 29 2014 |
25820 |
460.52 |
| Jan 22 2014 |
10881 |
481.25 |
| Jan 22 2014 |
17603 |
446.69 |
| Jan 22 2014 |
22316 |
510.23 |
| Jan 22 2014 |
25711 |
460.52 |
| Jan 15 2014 |
10881 |
481.25 |
| Jan 15 2014 |
17644 |
446.69 |
| Jan 15 2014 |
22332 |
510.23 |
| Jan 15 2014 |
25765 |
460.52 |
| Jan 08 2014 |
17668 |
446.69 |
| Jan 08 2014 |
10881 |
481.25 |
| Jan 08 2014 |
22193 |
510.23 |
| Jan 08 2014 |
25675 |
460.52 |
| Jan 01 2014 |
17675 |
446.69 |
| Jan 01 2014 |
10881 |
481.25 |
| Jan 01 2014 |
22193 |
510.23 |
| Jan 01 2014 |
25677 |
460.52 |
| Dec 25 2013 |
22193 |
510.23 |
| Dec 25 2013 |
10923 |
481.25 |
| Dec 25 2013 |
17675 |
446.69 |
| Dec 25 2013 |
25687 |
460.52 |
| Dec 18 2013 |
10923 |
481.25 |
| Dec 18 2013 |
17675 |
446.69 |
| Dec 18 2013 |
22193 |
510.23 |
| Dec 18 2013 |
25687 |
460.52 |
| Dec 11 2013 |
10924 |
481.25 |
| Dec 11 2013 |
17675 |
446.69 |
| Dec 11 2013 |
22194 |
510.23 |
| Dec 11 2013 |
25688 |
460.52 |
| Dec 04 2013 |
22195 |
510.23 |
| Dec 04 2013 |
17675 |
446.69 |
| Dec 04 2013 |
10924 |
481.25 |
| Dec 04 2013 |
25689 |
460.52 |
| Nov 27 2013 |
22195 |
510.23 |
| Nov 27 2013 |
17675 |
446.69 |
| Nov 27 2013 |
10924 |
481.25 |
| Nov 27 2013 |
25689 |
460.52 |
| Nov 20 2013 |
17675 |
446.69 |
| Nov 20 2013 |
10925 |
481.25 |
| Nov 20 2013 |
22195 |
510.23 |
| Nov 20 2013 |
25690 |
460.52 |
| Nov 13 2013 |
22196 |
510.23 |
| Nov 13 2013 |
17677 |
446.69 |
| Nov 13 2013 |
10925 |
481.25 |
| Nov 13 2013 |
25691 |
460.52 |
| Nov 06 2013 |
22196 |
510.23 |
| Nov 06 2013 |
10925 |
481.25 |
| Nov 06 2013 |
17677 |
446.69 |
| Nov 06 2013 |
25691 |
460.52 |
| Oct 30 2013 |
10925 |
481.25 |
| Oct 30 2013 |
17675 |
446.69 |
| Oct 30 2013 |
22196 |
510.23 |
| Oct 30 2013 |
25689 |
460.52 |
| Oct 23 2013 |
17676 |
446.69 |
| Oct 23 2013 |
10925 |
481.25 |
| Oct 23 2013 |
22186 |
510.23 |
| Oct 23 2013 |
25687 |
460.52 |
| Oct 16 2013 |
22194 |
510.23 |
| Oct 16 2013 |
17642 |
446.69 |
| Oct 16 2013 |
10839 |
481.25 |
| Oct 16 2013 |
25661 |
460.52 |
| Oct 09 2013 |
10713 |
481.25 |
| Oct 09 2013 |
17644 |
446.69 |
| Oct 09 2013 |
21897 |
510.23 |
| Oct 09 2013 |
25476 |
460.52 |
| Oct 02 2013 |
17638 |
446.69 |
| Oct 02 2013 |
10805 |
481.25 |
| Oct 02 2013 |
21972 |
510.23 |
| Oct 02 2013 |
25532 |
460.52 |
| Sep 25 2013 |
17553 |
446.69 |
| Sep 25 2013 |
10779 |
481.25 |
| Sep 25 2013 |
21960 |
510.23 |
| Sep 25 2013 |
25482 |
460.52 |
| Sep 18 2013 |
21765 |
510.23 |
| Sep 18 2013 |
17454 |
446.69 |
| Sep 18 2013 |
10690 |
481.25 |
| Sep 18 2013 |
25239 |
460.52 |
| Sep 11 2013 |
10582 |
481.25 |
| Sep 11 2013 |
17360 |
446.69 |
| Sep 11 2013 |
21705 |
510.23 |
| Sep 11 2013 |
25071 |
460.52 |
| Sep 04 2013 |
17336 |
446.69 |
| Sep 04 2013 |
10697 |
481.25 |
| Sep 04 2013 |
21895 |
510.23 |
| Sep 04 2013 |
25230 |
460.52 |
| Aug 28 2013 |
21752 |
510.23 |
| Aug 28 2013 |
10955 |
481.25 |
| Aug 28 2013 |
17312 |
446.69 |
| Aug 28 2013 |
25153 |
460.52 |
| Aug 21 2013 |
10956 |
481.25 |
| Aug 21 2013 |
17390 |
446.69 |
| Aug 21 2013 |
21860 |
510.23 |
| Aug 21 2013 |
25320 |
460.52 |
| Aug 14 2013 |
17489 |
446.69 |
| Aug 14 2013 |
10436 |
481.25 |
| Aug 14 2013 |
21903 |
510.23 |
| Aug 14 2013 |
25047 |
460.52 |
| Aug 07 2013 |
10564 |
481.25 |
| Aug 07 2013 |
17704 |
446.69 |
| Aug 07 2013 |
21878 |
510.23 |
| Aug 07 2013 |
25272 |
460.52 |
| Jul 31 2013 |
10634 |
481.25 |
| Jul 31 2013 |
17852 |
446.69 |
| Jul 31 2013 |
22295 |
510.23 |
| Jul 31 2013 |
25585 |
460.52 |
| Jul 24 2013 |
18016 |
446.69 |
| Jul 24 2013 |
10660 |
481.25 |
| Jul 24 2013 |
22195 |
510.23 |
| Jul 24 2013 |
25706 |
460.52 |
| Jul 17 2013 |
18098 |
446.69 |
| Jul 17 2013 |
10581 |
481.25 |
| Jul 17 2013 |
22231 |
510.23 |
| Jul 17 2013 |
25811 |
460.52 |
| Jul 10 2013 |
22402 |
510.23 |
| Jul 10 2013 |
18278 |
446.69 |
| Jul 10 2013 |
10848 |
481.25 |
| Jul 10 2013 |
26106 |
460.52 |
| Jul 03 2013 |
18442 |
446.69 |
| Jul 03 2013 |
10707 |
481.25 |
| Jul 03 2013 |
22348 |
510.23 |
| Jul 03 2013 |
26102 |
460.52 |
| Jun 26 2013 |
10562 |
481.25 |
| Jun 26 2013 |
18740 |
446.69 |
| Jun 26 2013 |
22256 |
510.23 |
| Jun 26 2013 |
26297 |
460.52 |
| Jun 19 2013 |
22472 |
510.23 |
| Jun 19 2013 |
10357 |
481.25 |
| Jun 19 2013 |
18922 |
446.69 |
| Jun 19 2013 |
26271 |
460.52 |
| Jun 12 2013 |
22529 |
510.23 |
| Jun 12 2013 |
18994 |
446.69 |
| Jun 12 2013 |
10661 |
481.25 |
| Jun 12 2013 |
26570 |
460.52 |
| Jun 05 2013 |
10182 |
481.25 |
| Jun 05 2013 |
18742 |
446.69 |
| Jun 05 2013 |
22347 |
510.23 |
| Jun 05 2013 |
26335 |
460.52 |
| May 29 2013 |
22242 |
510.23 |
| May 29 2013 |
18782 |
446.69 |
| May 29 2013 |
10108 |
481.25 |
| May 29 2013 |
26348 |
460.52 |
| May 22 2013 |
22651 |
510.23 |
| May 22 2013 |
10153 |
481.25 |
| May 22 2013 |
19095 |
446.69 |
| May 22 2013 |
26820 |
460.52 |
| May 15 2013 |
19171 |
446.69 |
| May 15 2013 |
9920 |
481.25 |
| May 15 2013 |
22616 |
510.23 |
| May 15 2013 |
26836 |
460.52 |
| May 08 2013 |
19087 |
446.69 |
| May 08 2013 |
9641 |
481.25 |
| May 08 2013 |
22595 |
510.23 |
| May 08 2013 |
26802 |
460.52 |
| May 01 2013 |
22967 |
510.23 |
| May 01 2013 |
19217 |
446.69 |
| May 01 2013 |
9778 |
481.25 |
| May 01 2013 |
27006 |
460.52 |
| Apr 24 2013 |
19209 |
446.69 |
| Apr 24 2013 |
9647 |
481.25 |
| Apr 24 2013 |
22266 |
510.23 |
| Apr 24 2013 |
26874 |
460.52 |
| Apr 17 2013 |
9816 |
481.25 |
| Apr 17 2013 |
19190 |
446.69 |
| Apr 17 2013 |
22379 |
510.23 |
| Apr 17 2013 |
27010 |
460.52 |
| Apr 10 2013 |
18925 |
446.69 |
| Apr 10 2013 |
9813 |
481.25 |
| Apr 10 2013 |
22256 |
510.23 |
| Apr 10 2013 |
26803 |
460.52 |
| Apr 03 2013 |
22177 |
510.23 |
| Apr 03 2013 |
9739 |
481.25 |
| Apr 03 2013 |
18769 |
446.69 |
| Apr 03 2013 |
26724 |
460.52 |
| Mar 27 2013 |
9921 |
481.25 |
| Mar 27 2013 |
18737 |
446.69 |
| Mar 27 2013 |
22622 |
510.23 |
| Mar 27 2013 |
26830 |
460.52 |
| Mar 20 2013 |
9300 |
481.25 |
| Mar 20 2013 |
18497 |
447.13 |
| Mar 20 2013 |
22444 |
510.23 |
| Mar 20 2013 |
28598 |
473.4 |
| Mar 13 2013 |
16586 |
510.23 |
| Mar 13 2013 |
7028 |
481.25 |
| Mar 13 2013 |
28494 |
473.4 |
