Mar 29 2024 |
4038 |
393.54 |
Mar 29 2024 |
5825 |
393.54 |
Mar 27 2024 |
4070 |
393.54 |
Mar 27 2024 |
5837 |
393.54 |
Mar 21 2024 |
4042 |
393.54 |
Mar 21 2024 |
5792 |
393.54 |
Mar 14 2024 |
4037 |
393.54 |
Mar 14 2024 |
5836 |
393.54 |
Mar 07 2024 |
4037 |
393.54 |
Mar 07 2024 |
5850 |
393.54 |
Feb 29 2024 |
4037 |
393.54 |
Feb 29 2024 |
5835 |
393.54 |
Feb 22 2024 |
4038 |
393.54 |
Feb 22 2024 |
5846 |
393.54 |
Feb 15 2024 |
3934 |
393.54 |
Feb 15 2024 |
5788 |
393.54 |
Feb 08 2024 |
3979 |
393.54 |
Feb 08 2024 |
5813 |
393.54 |
Feb 01 2024 |
3935 |
393.54 |
Feb 01 2024 |
5771 |
393.54 |
Jan 25 2024 |
3900 |
393.54 |
Jan 25 2024 |
5707 |
393.54 |
Jan 18 2024 |
3900 |
393.54 |
Jan 18 2024 |
5713 |
393.54 |
Jan 11 2024 |
3900 |
393.54 |
Jan 11 2024 |
5702 |
393.54 |
Jan 04 2024 |
3900 |
393.54 |
Jan 04 2024 |
5585 |
393.54 |
Dec 28 2023 |
3900 |
393.54 |
Dec 28 2023 |
5571 |
393.54 |
Dec 21 2023 |
3900 |
393.54 |
Dec 21 2023 |
5571 |
393.54 |
Dec 14 2023 |
3900 |
393.54 |
Dec 14 2023 |
5545 |
393.54 |
Dec 07 2023 |
3900 |
393.54 |
Dec 07 2023 |
5545 |
393.54 |
Nov 30 2023 |
3908 |
393.54 |
Nov 30 2023 |
5548 |
393.54 |
Nov 23 2023 |
3908 |
393.54 |
Nov 23 2023 |
5533 |
393.54 |
Nov 16 2023 |
3910 |
393.54 |
Nov 16 2023 |
5488 |
393.54 |
Nov 09 2023 |
3925 |
393.54 |
Nov 09 2023 |
5446 |
393.54 |
Nov 02 2023 |
3923 |
393.54 |
Nov 02 2023 |
5444 |
393.54 |
Oct 26 2023 |
3911 |
393.54 |
Oct 26 2023 |
5417 |
393.54 |
Oct 19 2023 |
3918 |
393.54 |
Oct 19 2023 |
5382 |
393.54 |
Oct 12 2023 |
3902 |
393.54 |
Oct 12 2023 |
5347 |
393.54 |
Oct 05 2023 |
3856 |
393.54 |
Oct 05 2023 |
5152 |
393.54 |
Sep 28 2023 |
3855 |
393.54 |
Sep 28 2023 |
5127 |
393.54 |
Sep 21 2023 |
3850 |
393.54 |
Sep 21 2023 |
5054 |
393.54 |
Sep 14 2023 |
3887 |
393.54 |
Sep 14 2023 |
5134 |
393.54 |
Sep 07 2023 |
3923 |
393.54 |
Sep 07 2023 |
5217 |
393.54 |
Aug 31 2023 |
3908 |
393.54 |
Aug 31 2023 |
5202 |
393.54 |
Aug 24 2023 |
3929 |
393.54 |
Aug 24 2023 |
5109 |
393.54 |
Aug 17 2023 |
3930 |
393.54 |
Aug 17 2023 |
5163 |
393.54 |
Aug 10 2023 |
3930 |
393.54 |
Aug 10 2023 |
5187 |
393.54 |
Aug 03 2023 |
3930 |
393.54 |
Aug 03 2023 |
5190 |
393.54 |
Jul 27 2023 |
3934 |
393.54 |
Jul 27 2023 |
5185 |
393.54 |
Jul 20 2023 |
3992 |
393.54 |
Jul 20 2023 |
4904 |
393.54 |
Jul 13 2023 |
4018 |
393.54 |
Jul 13 2023 |
4914 |
393.54 |
Jul 06 2023 |
4027 |
393.54 |
Jul 06 2023 |
4882 |
393.54 |
Jun 29 2023 |
4025 |
393.54 |
Jun 29 2023 |
4891 |
393.54 |
Jun 22 2023 |
4016 |
393.54 |
Jun 22 2023 |
4907 |
393.54 |
Jun 15 2023 |
3902 |
393.54 |
Jun 15 2023 |
4894 |
393.54 |
Jun 08 2023 |
3901 |
393.54 |
Jun 08 2023 |
4909 |
393.54 |
Jun 01 2023 |
3902 |
393.54 |
Jun 01 2023 |
4907 |
393.54 |
May 25 2023 |
3906 |
393.54 |
May 25 2023 |
4770 |
393.54 |
May 18 2023 |
3889 |
393.54 |
May 18 2023 |
4741 |
393.54 |
May 11 2023 |
3915 |
393.54 |
May 11 2023 |
4720 |
393.54 |
May 04 2023 |
3856 |
393.54 |
May 04 2023 |
4582 |
393.54 |
Apr 27 2023 |
3802 |
393.54 |
Apr 27 2023 |
4605 |
393.54 |
Apr 20 2023 |
3668 |
393.54 |
Apr 20 2023 |
4611 |
393.54 |
Apr 13 2023 |
3677 |
393.54 |
Apr 13 2023 |
4629 |
393.54 |
Apr 06 2023 |
3597 |
393.54 |
Apr 06 2023 |
4528 |
393.54 |
Mar 30 2023 |
3503 |
393.54 |
Mar 30 2023 |
4348 |
393.54 |
Mar 23 2023 |
3531 |
393.54 |
Mar 23 2023 |
4339 |
393.54 |
Mar 16 2023 |
3511 |
393.54 |
Mar 16 2023 |
4318 |
393.54 |
Mar 09 2023 |
3500 |
393.54 |
Mar 09 2023 |
4305 |
393.54 |
Mar 02 2023 |
3491 |
393.54 |
Mar 02 2023 |
4292 |
393.54 |
Feb 23 2023 |
3501 |
393.54 |
Feb 23 2023 |
4282 |
393.54 |
Feb 16 2023 |
3468 |
393.54 |
Feb 16 2023 |
4295 |
393.54 |
Feb 09 2023 |
3325 |
393.54 |
Feb 09 2023 |
4151 |
393.54 |
Feb 02 2023 |
3300 |
393.54 |
Feb 02 2023 |
4120 |
393.54 |
Jan 26 2023 |
3245 |
393.54 |
Jan 26 2023 |
4053 |
393.54 |
Jan 19 2023 |
3245 |
393.54 |
Jan 19 2023 |
4043 |
393.54 |
Jan 12 2023 |
3245 |
393.54 |
Jan 12 2023 |
4037 |
393.54 |
Jan 05 2023 |
3245 |
393.54 |
Jan 05 2023 |
4053 |
393.54 |
Dec 29 2022 |
3245 |
393.54 |
Dec 29 2022 |
4054 |
393.54 |
Dec 22 2022 |
3245 |
393.54 |
Dec 22 2022 |
4054 |
393.54 |
Dec 15 2022 |
3246 |
393.54 |
Dec 15 2022 |
4057 |
393.54 |
Dec 08 2022 |
3246 |
393.54 |
Dec 08 2022 |
4059 |
393.54 |
Dec 01 2022 |
3246 |
393.54 |
Dec 01 2022 |
4059 |
393.54 |
Nov 24 2022 |
3246 |
393.54 |
Nov 24 2022 |
4060 |
393.54 |
Nov 17 2022 |
3241 |
393.54 |
Nov 17 2022 |
4058 |
393.54 |
Nov 10 2022 |
3241 |
393.54 |
Nov 10 2022 |
4058 |
393.54 |
Nov 03 2022 |
3240 |
393.54 |
Nov 03 2022 |
4053 |
393.54 |
Oct 27 2022 |
3240 |
393.54 |
Oct 27 2022 |
4055 |
393.54 |
Oct 20 2022 |
3247 |
393.54 |
Oct 20 2022 |
4084 |
393.54 |
Oct 13 2022 |
3218 |
393.54 |
Oct 13 2022 |
4060 |
393.54 |
Oct 06 2022 |
3192 |
393.54 |
Oct 06 2022 |
4041 |
393.54 |
Sep 29 2022 |
3164 |
393.54 |
Sep 29 2022 |
4023 |
393.54 |
Sep 22 2022 |
3152 |
393.54 |
Sep 22 2022 |
4018 |
393.54 |
Sep 15 2022 |
3143 |
393.54 |
Sep 15 2022 |
4045 |
393.54 |
Sep 08 2022 |
3145 |
393.54 |
Sep 08 2022 |
4023 |
393.54 |
Sep 01 2022 |
3127 |
393.54 |
Sep 01 2022 |
4021 |
393.54 |
Aug 25 2022 |
3120 |
393.54 |
Aug 25 2022 |
4011 |
393.54 |
Aug 18 2022 |
3125 |
393.54 |
Aug 18 2022 |
4012 |
393.54 |
Aug 11 2022 |
3128 |
393.54 |
Aug 11 2022 |
3930 |
393.54 |
Aug 04 2022 |
3117 |
393.54 |
Aug 04 2022 |
3919 |
393.54 |
Jul 28 2022 |
3108 |
393.54 |
Jul 28 2022 |
3887 |
393.54 |
Jul 21 2022 |
3055 |
393.54 |
Jul 21 2022 |
3870 |
393.54 |
Jul 14 2022 |
3055 |
393.54 |
Jul 14 2022 |
3879 |
393.54 |
Jul 07 2022 |
3052 |
393.54 |
Jul 07 2022 |
3770 |
393.54 |
Jun 30 2022 |
3042 |
393.54 |
Jun 30 2022 |
3771 |
393.54 |
Jun 23 2022 |
3042 |
393.54 |
Jun 23 2022 |
3765 |
393.54 |
Jun 16 2022 |
3010 |
393.54 |
Jun 16 2022 |
3768 |
393.54 |
Jun 09 2022 |
2958 |
393.54 |
Jun 09 2022 |
3821 |
393.54 |
Jun 02 2022 |
2906 |
393.54 |
Jun 02 2022 |
3818 |
393.54 |
May 26 2022 |
2882 |
393.54 |
May 26 2022 |
3810 |
393.54 |
May 19 2022 |
2892 |
393.54 |
May 19 2022 |
3811 |
393.54 |
May 12 2022 |
2885 |
393.54 |
May 12 2022 |
3783 |
393.54 |
May 05 2022 |
2761 |
393.54 |
May 05 2022 |
3547 |
393.54 |
Apr 28 2022 |
1639 |
353.36 |
Apr 28 2022 |
2235 |
353.36 |
Mar 03 2022 |
3879 |
428.19 |
Mar 03 2022 |
4861 |
428.19 |
Feb 24 2022 |
4265 |
444.99 |
Feb 24 2022 |
5667 |
444.99 |
Feb 17 2022 |
3925 |
444.99 |
Feb 17 2022 |
5090 |
444.99 |
Feb 10 2022 |
3958 |
444.99 |
Feb 10 2022 |
5012 |
444.99 |
Feb 03 2022 |
4010 |
444.99 |
Feb 03 2022 |
5053 |
444.99 |
Jan 27 2022 |
4012 |
444.99 |
Jan 27 2022 |
5077 |
444.99 |
Jan 20 2022 |
4033 |
444.99 |
Jan 20 2022 |
5088 |
444.99 |
Jan 13 2022 |
4033 |
444.99 |
Jan 13 2022 |
5105 |
444.99 |
Jan 06 2022 |
4033 |
444.99 |
Jan 06 2022 |
5106 |
444.99 |
Dec 30 2021 |
4036 |
444.99 |
Dec 30 2021 |
5111 |
444.99 |
Dec 23 2021 |
4036 |
444.99 |
Dec 23 2021 |
5111 |
444.99 |
Dec 16 2021 |
4036 |
444.99 |
Dec 16 2021 |
5111 |
444.99 |
Dec 09 2021 |
4036 |
444.99 |
Dec 09 2021 |
5111 |
444.99 |
Dec 02 2021 |
4036 |
444.99 |
Dec 02 2021 |
5111 |
444.99 |
Nov 25 2021 |
4036 |
444.99 |
Nov 25 2021 |
5111 |
444.99 |
Nov 18 2021 |
4036 |
444.99 |
Nov 18 2021 |
5112 |
444.99 |
Nov 11 2021 |
4037 |
444.99 |
Nov 11 2021 |
5113 |
444.99 |
Nov 04 2021 |
4038 |
444.99 |
Nov 04 2021 |
5164 |
444.99 |
Oct 28 2021 |
4038 |
444.99 |
Oct 28 2021 |
5164 |
444.99 |
Oct 21 2021 |
4038 |
444.99 |
Oct 21 2021 |
5186 |
444.99 |
Oct 14 2021 |
4029 |
444.99 |
Oct 14 2021 |
5187 |
444.99 |
Oct 07 2021 |
4038 |
444.99 |
Oct 07 2021 |
5195 |
444.99 |
Sep 30 2021 |
4046 |
444.99 |
Sep 30 2021 |
5147 |
444.99 |
Sep 23 2021 |
4101 |
444.99 |
Sep 23 2021 |
5130 |
444.99 |
Sep 16 2021 |
4046 |
444.99 |
Sep 16 2021 |
5096 |
444.99 |
Sep 09 2021 |
4099 |
444.99 |
Sep 09 2021 |
5108 |
444.99 |
Sep 02 2021 |
4217 |
444.99 |
Sep 02 2021 |
5194 |
444.99 |
Aug 26 2021 |
3036 |
457.52 |
Aug 26 2021 |
7231 |
457.52 |
Aug 19 2021 |
3079 |
457.52 |
Aug 19 2021 |
7164 |
457.52 |
Aug 12 2021 |
3231 |
466.45 |
Aug 12 2021 |
7498 |
466.45 |
Aug 05 2021 |
3225 |
466.45 |
Aug 05 2021 |
7541 |
466.45 |
Jul 29 2021 |
3163 |
461.27 |
Jul 29 2021 |
2764 |
413.24 |
Jul 29 2021 |
6384 |
436.08 |
Jul 22 2021 |
3106 |
461.27 |
Jul 22 2021 |
2697 |
413.24 |
Jul 22 2021 |
6269 |
436.08 |
Jul 15 2021 |
3175 |
461.27 |
Jul 15 2021 |
2617 |
413.24 |
Jul 15 2021 |
6319 |
436.08 |
Jul 08 2021 |
3208 |
461.27 |
Jul 08 2021 |
2569 |
413.24 |
Jul 08 2021 |
6391 |
436.08 |
Jul 01 2021 |
3124 |
454.06 |
Jul 01 2021 |
4167 |
454.04 |
Jul 01 2021 |
6417 |
435.16 |
Jun 24 2021 |
3122 |
454.06 |
Jun 24 2021 |
4140 |
454.04 |
Jun 24 2021 |
6510 |
435.16 |
Jun 17 2021 |
3113 |
454.06 |
Jun 17 2021 |
3977 |
454.04 |
Jun 17 2021 |
6417 |
435.16 |
Jun 10 2021 |
3058 |
454.06 |
Jun 10 2021 |
3931 |
454.04 |
Jun 10 2021 |
6267 |
435.16 |
Jun 03 2021 |
6240 |
435.16 |
May 27 2021 |
3512 |
453.21 |
May 27 2021 |
3917 |
454.04 |
May 27 2021 |
7143 |
435.16 |
May 07 2021 |
10971 |
435.16 |
Mar 05 2021 |
1372 |
428.19 |
Mar 05 2021 |
2442 |
428.19 |
Feb 26 2021 |
2020 |
444.99 |
Feb 26 2021 |
3404 |
444.99 |
Feb 19 2021 |
2514 |
444.99 |
Feb 19 2021 |
3814 |
444.99 |
Feb 12 2021 |
2738 |
444.99 |
Feb 12 2021 |
4089 |
444.99 |
Feb 05 2021 |
2888 |
444.99 |
Feb 05 2021 |
4303 |
444.99 |
Jan 29 2021 |
2969 |
444.99 |
Jan 29 2021 |
4418 |
444.99 |
Jan 22 2021 |
3061 |
444.99 |
Jan 22 2021 |
4518 |
444.99 |
Jan 15 2021 |
3061 |
444.99 |
Jan 15 2021 |
4601 |
444.99 |
Jan 08 2021 |
3061 |
444.99 |
Jan 08 2021 |
4585 |
444.99 |
Jan 01 2021 |
3061 |
444.99 |
Jan 01 2021 |
4552 |
444.99 |
Dec 25 2020 |
3061 |
444.99 |
Dec 25 2020 |
4552 |
444.99 |
Dec 18 2020 |
3061 |
444.99 |
Dec 18 2020 |
4552 |
444.99 |
Dec 11 2020 |
3061 |
444.99 |
Dec 11 2020 |
4542 |
444.99 |
Dec 04 2020 |
3061 |
444.99 |
Dec 04 2020 |
4517 |
444.99 |
Nov 27 2020 |
3061 |
444.99 |
Nov 27 2020 |
4517 |
444.99 |
Nov 20 2020 |
3061 |
444.99 |
Nov 20 2020 |
4517 |
444.99 |
Nov 13 2020 |
3061 |
444.99 |
Nov 13 2020 |
4517 |
444.99 |
Nov 06 2020 |
3061 |
444.99 |
Nov 06 2020 |
4586 |
444.99 |
Oct 30 2020 |
3050 |
444.99 |
Oct 30 2020 |
4530 |
444.99 |
Oct 23 2020 |
2943 |
444.99 |
Oct 23 2020 |
4484 |
444.99 |
Oct 16 2020 |
2961 |
444.99 |
Oct 16 2020 |
4467 |
444.99 |
Oct 09 2020 |
2958 |
444.99 |
Oct 09 2020 |
4438 |
444.99 |
Oct 02 2020 |
2854 |
444.99 |
Oct 02 2020 |
4208 |
444.99 |
Sep 25 2020 |
2822 |
444.99 |
Sep 25 2020 |
4240 |
444.99 |
Sep 18 2020 |
2831 |
444.99 |
Sep 18 2020 |
4259 |
444.99 |
Sep 11 2020 |
2707 |
444.99 |
Sep 11 2020 |
4061 |
444.99 |
Sep 04 2020 |
3093 |
444.99 |
Sep 04 2020 |
4551 |
444.99 |
Aug 28 2020 |
3849 |
457.52 |
Aug 28 2020 |
5624 |
457.52 |
Aug 21 2020 |
4102 |
457.52 |
Aug 21 2020 |
6072 |
457.52 |
Aug 14 2020 |
4565 |
466.45 |
Aug 14 2020 |
6848 |
466.45 |
Aug 07 2020 |
4936 |
466.45 |
Aug 07 2020 |
7375 |
466.45 |
Jul 31 2020 |
2693 |
413.24 |
Jul 31 2020 |
2143 |
463.48 |
Jul 31 2020 |
5011 |
461.27 |
Jul 31 2020 |
5652 |
436.08 |
Jul 24 2020 |
2927 |
413.24 |
Jul 24 2020 |
2162 |
463.48 |
Jul 24 2020 |
5224 |
461.27 |
Jul 24 2020 |
6047 |
436.08 |
Jul 17 2020 |
2240 |
463.48 |
Jul 17 2020 |
3209 |
413.24 |
Jul 17 2020 |
5600 |
461.27 |
Jul 17 2020 |
6338 |
436.08 |
Jul 10 2020 |
5835 |
461.27 |
Jul 10 2020 |
3475 |
413.24 |
Jul 10 2020 |
2468 |
463.48 |
Jul 10 2020 |
6695 |
436.08 |
Jul 03 2020 |
5956 |
454.04 |
Jul 03 2020 |
2190 |
444.69 |
Jul 03 2020 |
5568 |
454.06 |
Jul 03 2020 |
6714 |
435.16 |
Jun 26 2020 |
2383 |
444.69 |
Jun 26 2020 |
6386 |
454.04 |
Jun 26 2020 |
5833 |
454.06 |
Jun 26 2020 |
7088 |
435.16 |
Jun 19 2020 |
2446 |
444.69 |
Jun 19 2020 |
6570 |
454.04 |
Jun 19 2020 |
5972 |
454.06 |
Jun 19 2020 |
7380 |
435.16 |
Jun 12 2020 |
6813 |
454.04 |
Jun 12 2020 |
2541 |
444.69 |
Jun 12 2020 |
6234 |
454.06 |
Jun 12 2020 |
7593 |
435.16 |
Jun 05 2020 |
7114 |
454.04 |
Jun 05 2020 |
2648 |
444.69 |
Jun 05 2020 |
6357 |
454.06 |
Jun 05 2020 |
7827 |
435.16 |
May 29 2020 |
2815 |
444.69 |
May 29 2020 |
7387 |
454.04 |
May 29 2020 |
6510 |
453.21 |
May 29 2020 |
8076 |
435.16 |
May 22 2020 |
7952 |
470.38 |
May 22 2020 |
7673 |
454.04 |
May 22 2020 |
2924 |
444.69 |
May 22 2020 |
9491 |
446.04 |
May 15 2020 |
3318 |
444.69 |
May 15 2020 |
7831 |
454.04 |
May 15 2020 |
8353 |
470.38 |
May 15 2020 |
9817 |
446.04 |
May 08 2020 |
8029 |
454.04 |
May 08 2020 |
3415 |
444.69 |
May 08 2020 |
8551 |
470.38 |
May 08 2020 |
10060 |
446.04 |
May 01 2020 |
9000 |
470.38 |
May 01 2020 |
8473 |
454.04 |
May 01 2020 |
3781 |
444.69 |
May 01 2020 |
10597 |
446.04 |
Apr 24 2020 |
8758 |
454.04 |
Apr 24 2020 |
3850 |
444.69 |
Apr 24 2020 |
9380 |
470.38 |
Apr 24 2020 |
11279 |
446.04 |
Apr 17 2020 |
9711 |
470.38 |
Apr 17 2020 |
8814 |
454.04 |
Apr 17 2020 |
3858 |
444.69 |
Apr 17 2020 |
11528 |
446.04 |
Apr 10 2020 |
9991 |
470.38 |
Apr 10 2020 |
9012 |
454.04 |
Apr 10 2020 |
3950 |
444.69 |
Apr 10 2020 |
11796 |
446.04 |
Apr 03 2020 |
4221 |
444.69 |
Apr 03 2020 |
9224 |
454.04 |
Apr 03 2020 |
10374 |
470.38 |
Apr 03 2020 |
12120 |
446.04 |
Mar 27 2020 |
4508 |
444.69 |
Mar 27 2020 |
9407 |
454.04 |
Mar 27 2020 |
10253 |
464.85 |
Mar 27 2020 |
12440 |
446.04 |
Mar 20 2020 |
4589 |
444.69 |
Mar 20 2020 |
9556 |
454.04 |
Mar 20 2020 |
9558 |
455.22 |
Mar 20 2020 |
12610 |
446.04 |
Mar 13 2020 |
9742 |
455.22 |
Mar 13 2020 |
4525 |
444.69 |
Mar 13 2020 |
9625 |
454.04 |
Mar 13 2020 |
12769 |
446.04 |
Mar 06 2020 |
9342 |
450.64 |
Mar 06 2020 |
4597 |
444.69 |
Mar 06 2020 |
9920 |
455.22 |
Mar 06 2020 |
12889 |
446.04 |
Feb 28 2020 |
9330 |
450.64 |
Feb 28 2020 |
4759 |
444.69 |
Feb 28 2020 |
9976 |
455.22 |
Feb 28 2020 |
12920 |
446.04 |
Feb 21 2020 |
9837 |
455.22 |
Feb 21 2020 |
4593 |
444.69 |
Feb 21 2020 |
9203 |
450.64 |
Feb 21 2020 |
12799 |
446.04 |
Feb 14 2020 |
9250 |
450.64 |
Feb 14 2020 |
4650 |
444.69 |
Feb 14 2020 |
9863 |
455.22 |
Feb 14 2020 |
12847 |
446.04 |
Feb 07 2020 |
4711 |
444.69 |
Feb 07 2020 |
9189 |
450.64 |
Feb 07 2020 |
9840 |
455.22 |
Feb 07 2020 |
12762 |
446.04 |
Jan 31 2020 |
4717 |
444.69 |
Jan 31 2020 |
9201 |
450.64 |
Jan 31 2020 |
9895 |
455.22 |
Jan 31 2020 |
12804 |
446.04 |
Jan 24 2020 |
9903 |
455.22 |
Jan 24 2020 |
4715 |
444.69 |
Jan 24 2020 |
9221 |
450.64 |
Jan 24 2020 |
12800 |
446.04 |
Jan 17 2020 |
4715 |
444.69 |
Jan 17 2020 |
9156 |
450.64 |
Jan 17 2020 |
9911 |
455.22 |
Jan 17 2020 |
12724 |
446.04 |
Jan 10 2020 |
9154 |
450.64 |
Jan 10 2020 |
4715 |
444.69 |
Jan 10 2020 |
9911 |
455.22 |
Jan 10 2020 |
12724 |
446.04 |
Jan 03 2020 |
4716 |
444.69 |
Jan 03 2020 |
9159 |
450.64 |
Jan 03 2020 |
9913 |
455.22 |
Jan 03 2020 |
12733 |
446.04 |
Dec 27 2019 |
4732 |
444.69 |
Dec 27 2019 |
9153 |
450.64 |
Dec 27 2019 |
9913 |
455.22 |
Dec 27 2019 |
12730 |
446.04 |
Dec 20 2019 |
9153 |
450.64 |
Dec 20 2019 |
4732 |
444.69 |
Dec 20 2019 |
9913 |
455.22 |
Dec 20 2019 |
12730 |
446.04 |
Dec 13 2019 |
4732 |
444.69 |
Dec 13 2019 |
9154 |
450.64 |
Dec 13 2019 |
9914 |
455.22 |
Dec 13 2019 |
12731 |
446.04 |
Dec 06 2019 |
9914 |
455.22 |
Dec 06 2019 |
9145 |
450.64 |
Dec 06 2019 |
4732 |
444.69 |
Dec 06 2019 |
12720 |
446.04 |
Nov 29 2019 |
9129 |
450.64 |
Nov 29 2019 |
4732 |
444.69 |
Nov 29 2019 |
9914 |
455.22 |
Nov 29 2019 |
12715 |
446.04 |
Nov 22 2019 |
4732 |
444.69 |
Nov 22 2019 |
9129 |
450.64 |
Nov 22 2019 |
9914 |
455.22 |
Nov 22 2019 |
12715 |
446.04 |
Nov 15 2019 |
9914 |
455.22 |
Nov 15 2019 |
4732 |
444.69 |
Nov 15 2019 |
9130 |
450.64 |
Nov 15 2019 |
12720 |
446.04 |
Nov 08 2019 |
9134 |
450.64 |
Nov 08 2019 |
4732 |
444.69 |
Nov 08 2019 |
9890 |
455.22 |
Nov 08 2019 |
12673 |
446.04 |
Nov 01 2019 |
9694 |
455.22 |
Nov 01 2019 |
9129 |
450.64 |
Nov 01 2019 |
4732 |
444.69 |
Nov 01 2019 |
12504 |
446.04 |
Oct 25 2019 |
9694 |
455.22 |
Oct 25 2019 |
9146 |
450.64 |
Oct 25 2019 |
4733 |
444.69 |
Oct 25 2019 |
12521 |
446.04 |
Oct 18 2019 |
4733 |
444.69 |
Oct 18 2019 |
9146 |
450.64 |
Oct 18 2019 |
9731 |
455.22 |
Oct 18 2019 |
12538 |
446.04 |
Oct 11 2019 |
4737 |
444.69 |
Oct 11 2019 |
9147 |
450.64 |
Oct 11 2019 |
9708 |
455.22 |
Oct 11 2019 |
12526 |
446.04 |
Oct 04 2019 |
9161 |
450.64 |
Oct 04 2019 |
4733 |
444.69 |
Oct 04 2019 |
9693 |
455.22 |
Oct 04 2019 |
12512 |
446.04 |
Sep 27 2019 |
9695 |
455.22 |
Sep 27 2019 |
9160 |
450.64 |
Sep 27 2019 |
4733 |
444.69 |
Sep 27 2019 |
12629 |
446.04 |
Sep 20 2019 |
9166 |
450.64 |
Sep 20 2019 |
4784 |
444.69 |
Sep 20 2019 |
9677 |
455.22 |
Sep 20 2019 |
12627 |
446.04 |
Sep 13 2019 |
9130 |
450.64 |
Sep 13 2019 |
4845 |
444.69 |
Sep 13 2019 |
9746 |
455.22 |
Sep 13 2019 |
12617 |
446.04 |
Sep 06 2019 |
9916 |
455.22 |
Sep 06 2019 |
4850 |
444.69 |
Sep 06 2019 |
9136 |
450.64 |
Sep 06 2019 |
12832 |
446.04 |
Aug 30 2019 |
9245 |
450.64 |
Aug 30 2019 |
4913 |
444.69 |
Aug 30 2019 |
9217 |
447.5 |
Aug 30 2019 |
12823 |
445.19 |
Aug 23 2019 |
4982 |
444.69 |
Aug 23 2019 |
9327 |
450.64 |
Aug 23 2019 |
10162 |
455.76 |
Aug 23 2019 |
12985 |
445.19 |
Aug 16 2019 |
9343 |
450.64 |
Aug 16 2019 |
5033 |
444.69 |
Aug 16 2019 |
10126 |
455.76 |
Aug 16 2019 |
12651 |
442.75 |
Aug 09 2019 |
11562 |
470.71 |
Aug 09 2019 |
9363 |
450.64 |
Aug 09 2019 |
5034 |
444.69 |
Aug 09 2019 |
12766 |
443.41 |
Aug 02 2019 |
4308 |
425.91 |
Aug 02 2019 |
11269 |
469.34 |
Aug 02 2019 |
11668 |
470.71 |
Aug 02 2019 |
14636 |
456.42 |
Jul 26 2019 |
11608 |
472.25 |
Jul 26 2019 |
4321 |
425.91 |
Jul 26 2019 |
11661 |
470.71 |
Jul 26 2019 |
14739 |
456.37 |
Jul 19 2019 |
11657 |
472.25 |
Jul 19 2019 |
4362 |
425.91 |
Jul 19 2019 |
11847 |
470.71 |
Jul 19 2019 |
14849 |
456.37 |
Jul 12 2019 |
11812 |
472.25 |
Jul 12 2019 |
4353 |
425.91 |
Jul 12 2019 |
11864 |
471.12 |
Jul 12 2019 |
14962 |
456.37 |
Jul 05 2019 |
13001 |
480.84 |
Jul 05 2019 |
4935 |
438.81 |
Jul 05 2019 |
12108 |
471.93 |
Jul 05 2019 |
14300 |
449.46 |
Jun 28 2019 |
13151 |
480.84 |
Jun 28 2019 |
5007 |
438.81 |
Jun 28 2019 |
11362 |
462.73 |
Jun 28 2019 |
14343 |
448.81 |
Jun 21 2019 |
11341 |
462.73 |
Jun 21 2019 |
13106 |
480.84 |
Jun 21 2019 |
4966 |
438.81 |
Jun 21 2019 |
14226 |
448.81 |
Jun 14 2019 |
13267 |
480.84 |
Jun 14 2019 |
4885 |
438.81 |
Jun 14 2019 |
11327 |
462.73 |
Jun 14 2019 |
14345 |
448.81 |
Jun 07 2019 |
13475 |
480.84 |
Jun 07 2019 |
4948 |
438.81 |
Jun 07 2019 |
11418 |
462.73 |
Jun 07 2019 |
14531 |
448.81 |
May 31 2019 |
10941 |
458.33 |
May 31 2019 |
13429 |
480.84 |
May 31 2019 |
5037 |
438.81 |
May 31 2019 |
14498 |
448.81 |
May 24 2019 |
13450 |
480.84 |
May 24 2019 |
4980 |
438.81 |
May 24 2019 |
10938 |
458.33 |
May 24 2019 |
14555 |
448.81 |
May 17 2019 |
10997 |
458.33 |
May 17 2019 |
13506 |
480.84 |
May 17 2019 |
5067 |
438.81 |
May 17 2019 |
14565 |
448.81 |
May 10 2019 |
11077 |
458.33 |
May 10 2019 |
5056 |
438.81 |
May 10 2019 |
13484 |
480.84 |
May 10 2019 |
14482 |
448.81 |
May 03 2019 |
13499 |
480.84 |
May 03 2019 |
5098 |
438.81 |
May 03 2019 |
11134 |
458.33 |
May 03 2019 |
14535 |
448.81 |
Apr 26 2019 |
13508 |
480.84 |
Apr 26 2019 |
5093 |
438.81 |
Apr 26 2019 |
11267 |
458.33 |
Apr 26 2019 |
14233 |
448.81 |
Apr 19 2019 |
13661 |
480.84 |
Apr 19 2019 |
5130 |
438.81 |
Apr 19 2019 |
11198 |
458.33 |
Apr 19 2019 |
14185 |
448.81 |
Apr 18 2019 |
11205 |
458.33 |
Apr 18 2019 |
13679 |
480.84 |
Apr 18 2019 |
5136 |
438.81 |
Apr 12 2019 |
13811 |
480.84 |
Apr 12 2019 |
5133 |
438.81 |
Apr 12 2019 |
11184 |
458.33 |
Apr 12 2019 |
14249 |
448.81 |
Apr 05 2019 |
13544 |
480.84 |
Apr 05 2019 |
5055 |
438.81 |
Apr 05 2019 |
11398 |
465.28 |
Apr 05 2019 |
15170 |
458.39 |
Mar 29 2019 |
13317 |
480.84 |
Mar 29 2019 |
4840 |
438.81 |
Mar 29 2019 |
11340 |
465.28 |
Mar 29 2019 |
15041 |
458.39 |
Mar 22 2019 |
11144 |
465.28 |
Mar 22 2019 |
14751 |
499.34 |
Mar 22 2019 |
4921 |
438.81 |
Mar 22 2019 |
16817 |
473.75 |
Mar 15 2019 |
5121 |
438.81 |
Mar 15 2019 |
14670 |
499.34 |
Mar 15 2019 |
11306 |
465.28 |
Mar 15 2019 |
16812 |
473.75 |
Mar 08 2019 |
4921 |
438.81 |
Mar 08 2019 |
14563 |
499.34 |
Mar 08 2019 |
11121 |
465.28 |
Mar 08 2019 |
16590 |
473.75 |
Mar 01 2019 |
14588 |
499.34 |
Mar 01 2019 |
5028 |
438.81 |
Mar 01 2019 |
11209 |
465.28 |
Mar 01 2019 |
16660 |
473.75 |
Feb 22 2019 |
11258 |
465.28 |
Feb 22 2019 |
14601 |
499.34 |
Feb 22 2019 |
5031 |
438.81 |
Feb 22 2019 |
16710 |
473.75 |
Feb 15 2019 |
14522 |
499.34 |
Feb 15 2019 |
5026 |
438.81 |
Feb 15 2019 |
11185 |
465.28 |
Feb 15 2019 |
16555 |
473.75 |
Feb 08 2019 |
14355 |
499.34 |
Feb 08 2019 |
5148 |
438.81 |
Feb 08 2019 |
11137 |
465.28 |
Feb 08 2019 |
16380 |
473.75 |
Feb 01 2019 |
5158 |
438.81 |
Feb 01 2019 |
14380 |
499.34 |
Feb 01 2019 |
11148 |
465.28 |
Feb 01 2019 |
16410 |
473.75 |
Jan 25 2019 |
5158 |
438.81 |
Jan 25 2019 |
14394 |
499.34 |
Jan 25 2019 |
11167 |
465.28 |
Jan 25 2019 |
16458 |
473.75 |
Jan 18 2019 |
5168 |
438.81 |
Jan 18 2019 |
14417 |
499.34 |
Jan 18 2019 |
11217 |
465.28 |
Jan 18 2019 |
16488 |
473.75 |
Jan 11 2019 |
14394 |
499.34 |
Jan 11 2019 |
5168 |
438.81 |
Jan 11 2019 |
11217 |
465.28 |
Jan 11 2019 |
16475 |
473.75 |
Jan 04 2019 |
11218 |
465.28 |
Jan 04 2019 |
14409 |
499.34 |
Jan 04 2019 |
5168 |
438.81 |
Jan 04 2019 |
16484 |
473.75 |
Dec 28 2018 |
5174 |
438.81 |
Dec 28 2018 |
14409 |
499.34 |
Dec 28 2018 |
11218 |
465.28 |
Dec 28 2018 |
16484 |
473.75 |
Dec 21 2018 |
5174 |
438.81 |
Dec 21 2018 |
14409 |
499.34 |
Dec 21 2018 |
11218 |
465.28 |
Dec 21 2018 |
16484 |
473.75 |
Dec 14 2018 |
11218 |
465.28 |
Dec 14 2018 |
5174 |
438.81 |
Dec 14 2018 |
14409 |
499.34 |
Dec 14 2018 |
16484 |
473.75 |
Dec 07 2018 |
14397 |
499.34 |
Dec 07 2018 |
5167 |
438.81 |
Dec 07 2018 |
11218 |
465.28 |
Dec 07 2018 |
16479 |
473.75 |
Nov 30 2018 |
11218 |
465.28 |
Nov 30 2018 |
14397 |
499.34 |
Nov 30 2018 |
5167 |
438.81 |
Nov 30 2018 |
16479 |
473.75 |
Nov 23 2018 |
11218 |
465.28 |
Nov 23 2018 |
14397 |
499.34 |
Nov 23 2018 |
5168 |
438.81 |
Nov 23 2018 |
16479 |
473.75 |
Nov 16 2018 |
14397 |
499.34 |
Nov 16 2018 |
5168 |
438.81 |
Nov 16 2018 |
11218 |
465.28 |
Nov 16 2018 |
16479 |
473.75 |
Nov 09 2018 |
5168 |
438.81 |
Nov 09 2018 |
14397 |
499.34 |
Nov 09 2018 |
11219 |
465.28 |
Nov 09 2018 |
16480 |
473.75 |
Nov 02 2018 |
14397 |
499.34 |
Nov 02 2018 |
5168 |
438.81 |
Nov 02 2018 |
11219 |
465.28 |
Nov 02 2018 |
16447 |
473.75 |
Oct 26 2018 |
11216 |
465.28 |
Oct 26 2018 |
5168 |
438.81 |
Oct 26 2018 |
14397 |
499.34 |
Oct 26 2018 |
16445 |
473.75 |
Oct 19 2018 |
5168 |
438.81 |
Oct 19 2018 |
14397 |
499.34 |
Oct 19 2018 |
11239 |
465.28 |
Oct 19 2018 |
16469 |
473.75 |
Oct 12 2018 |
14376 |
499.34 |
Oct 12 2018 |
5162 |
438.81 |
Oct 12 2018 |
11186 |
465.28 |
Oct 12 2018 |
16401 |
473.75 |
Oct 05 2018 |
11213 |
465.28 |
Oct 05 2018 |
14342 |
499.34 |
Oct 05 2018 |
5162 |
438.81 |
Oct 05 2018 |
16536 |
473.75 |
Sep 28 2018 |
5167 |
438.81 |
Sep 28 2018 |
14354 |
499.34 |
Sep 28 2018 |
10962 |
465.28 |
Sep 28 2018 |
16132 |
473.75 |
Sep 21 2018 |
5112 |
438.81 |
Sep 21 2018 |
14317 |
499.34 |
Sep 21 2018 |
10928 |
465.28 |
Sep 21 2018 |
16112 |
473.75 |
Sep 14 2018 |
14380 |
499.34 |
Sep 14 2018 |
5208 |
438.81 |
Sep 14 2018 |
10969 |
465.28 |
Sep 14 2018 |
16161 |
473.75 |
Sep 07 2018 |
5236 |
438.81 |
Sep 07 2018 |
11161 |
465.28 |
Sep 07 2018 |
14517 |
499.34 |
Sep 07 2018 |
16469 |
473.75 |
Aug 31 2018 |
11209 |
465.28 |
Aug 31 2018 |
14612 |
499.34 |
Aug 31 2018 |
5308 |
438.81 |
Aug 31 2018 |
16550 |
473.75 |
Aug 24 2018 |
11252 |
465.28 |
Aug 24 2018 |
14495 |
499.34 |
Aug 24 2018 |
5372 |
438.81 |
Aug 24 2018 |
16526 |
473.75 |
Aug 17 2018 |
14741 |
499.34 |
Aug 17 2018 |
11241 |
465.28 |
Aug 17 2018 |
5360 |
438.81 |
Aug 17 2018 |
16719 |
473.75 |
Aug 10 2018 |
14730 |
499.34 |
Aug 10 2018 |
5361 |
438.81 |
Aug 10 2018 |
11252 |
465.28 |
Aug 10 2018 |
16828 |
473.75 |
Aug 03 2018 |
5399 |
438.81 |
Aug 03 2018 |
13568 |
484.15 |
Aug 03 2018 |
11430 |
465.28 |
Aug 03 2018 |
15354 |
460.38 |
Jul 27 2018 |
5472 |
438.81 |
Jul 27 2018 |
13863 |
487.2 |
Jul 27 2018 |
11568 |
465.28 |
Jul 27 2018 |
16443 |
468.89 |
Jul 20 2018 |
14070 |
487.2 |
Jul 20 2018 |
4418 |
414.7 |
Jul 20 2018 |
11534 |
465.28 |
Jul 20 2018 |
16673 |
468.89 |
Jul 13 2018 |
11717 |
465.28 |
Jul 13 2018 |
4481 |
414.7 |
Jul 13 2018 |
13874 |
487.2 |
Jul 13 2018 |
16509 |
468.89 |
Jul 06 2018 |
10679 |
453.78 |
Jul 06 2018 |
11929 |
469.34 |
Jul 06 2018 |
3412 |
390.59 |
Jul 06 2018 |
15374 |
461.56 |
Jun 29 2018 |
3402 |
390.59 |
Jun 29 2018 |
10702 |
453.78 |
Jun 29 2018 |
14402 |
453.78 |
Jun 22 2018 |
3471 |
390.59 |
Jun 22 2018 |
10968 |
453.78 |
Jun 22 2018 |
14678 |
453.78 |
Jun 15 2018 |
3480 |
390.59 |
Jun 15 2018 |
10919 |
453.78 |
Jun 15 2018 |
14693 |
453.78 |
Jun 08 2018 |
11052 |
453.78 |
Jun 08 2018 |
3556 |
390.59 |
Jun 08 2018 |
14837 |
453.78 |
Jun 01 2018 |
11142 |
453.78 |
Jun 01 2018 |
3521 |
390.59 |
Jun 01 2018 |
15190 |
453.78 |
May 25 2018 |
3533 |
390.59 |
May 25 2018 |
11241 |
453.78 |
May 25 2018 |
15379 |
453.78 |
May 18 2018 |
11270 |
453.78 |
May 18 2018 |
3517 |
390.59 |
May 18 2018 |
15417 |
453.78 |
May 11 2018 |
3466 |
390.59 |
May 11 2018 |
11226 |
453.78 |
May 11 2018 |
15537 |
453.78 |
May 04 2018 |
11419 |
453.78 |
May 04 2018 |
3495 |
390.59 |
May 04 2018 |
15734 |
453.78 |
Apr 27 2018 |
3557 |
390.59 |
Apr 27 2018 |
11421 |
453.78 |
Apr 27 2018 |
15641 |
453.78 |
Apr 20 2018 |
11538 |
453.78 |
Apr 20 2018 |
3533 |
390.59 |
Apr 20 2018 |
15710 |
453.78 |
Apr 13 2018 |
11503 |
453.78 |
Apr 13 2018 |
3480 |
390.59 |
Apr 13 2018 |
15624 |
453.78 |
Apr 06 2018 |
11436 |
453.78 |
Apr 06 2018 |
3485 |
390.59 |
Apr 06 2018 |
12181 |
459.3 |
Apr 06 2018 |
16051 |
456.54 |
Mar 30 2018 |
3475 |
390.59 |
Mar 30 2018 |
11537 |
453.78 |
Mar 30 2018 |
12455 |
459.3 |
Mar 30 2018 |
16293 |
456.54 |
Mar 23 2018 |
3493 |
390.59 |
Mar 23 2018 |
12638 |
459.3 |
Mar 23 2018 |
11552 |
453.78 |
Mar 23 2018 |
16457 |
456.54 |
Mar 16 2018 |
12488 |
459.3 |
Mar 16 2018 |
3467 |
390.59 |
Mar 16 2018 |
11564 |
453.78 |
Mar 16 2018 |
16405 |
456.54 |
Mar 09 2018 |
3438 |
390.59 |
Mar 09 2018 |
11475 |
453.78 |
Mar 09 2018 |
12458 |
459.3 |
Mar 09 2018 |
16380 |
456.54 |
Mar 02 2018 |
2071 |
351.85 |
Mar 02 2018 |
11580 |
453.78 |
Mar 02 2018 |
12516 |
459.3 |
Mar 02 2018 |
16596 |
456.54 |
Feb 23 2018 |
12639 |
459.3 |
Feb 23 2018 |
2106 |
351.85 |
Feb 23 2018 |
11696 |
453.78 |
Feb 23 2018 |
16720 |
456.54 |
Feb 16 2018 |
2055 |
351.85 |
Feb 16 2018 |
11672 |
453.78 |
Feb 16 2018 |
12656 |
459.3 |
Feb 16 2018 |
16702 |
456.54 |
Feb 09 2018 |
11704 |
453.78 |
Feb 09 2018 |
2125 |
351.85 |
Feb 09 2018 |
12518 |
459.3 |
Feb 09 2018 |
16565 |
456.54 |
Feb 02 2018 |
2116 |
351.85 |
Feb 02 2018 |
11666 |
453.78 |
Feb 02 2018 |
12470 |
459.3 |
Feb 02 2018 |
16496 |
456.54 |
Jan 26 2018 |
2116 |
351.85 |
Jan 26 2018 |
11681 |
453.78 |
Jan 26 2018 |
12502 |
459.3 |
Jan 26 2018 |
16524 |
456.54 |
Jan 19 2018 |
11681 |
453.78 |
Jan 19 2018 |
2116 |
351.85 |
Jan 19 2018 |
12515 |
459.3 |
Jan 19 2018 |
16531 |
456.54 |
Jan 12 2018 |
2111 |
351.85 |
Jan 12 2018 |
11668 |
453.78 |
Jan 12 2018 |
12540 |
459.3 |
Jan 12 2018 |
16524 |
456.54 |
Jan 05 2018 |
12540 |
459.3 |
Jan 05 2018 |
11703 |
453.78 |
Jan 05 2018 |
2111 |
351.85 |
Jan 05 2018 |
16547 |
456.54 |
Dec 29 2017 |
11704 |
453.78 |
Dec 29 2017 |
2115 |
351.85 |
Dec 29 2017 |
12540 |
459.3 |
Dec 29 2017 |
16547 |
456.54 |
Dec 22 2017 |
11706 |
453.78 |
Dec 22 2017 |
2115 |
351.85 |
Dec 22 2017 |
12540 |
459.3 |
Dec 22 2017 |
16549 |
456.54 |
Dec 15 2017 |
12540 |
459.3 |
Dec 15 2017 |
11696 |
453.78 |
Dec 15 2017 |
2115 |
351.85 |
Dec 15 2017 |
16544 |
456.54 |
Dec 08 2017 |
12540 |
459.3 |
Dec 08 2017 |
11696 |
453.78 |
Dec 08 2017 |
2115 |
351.85 |
Dec 08 2017 |
16544 |
456.54 |
Dec 01 2017 |
11696 |
453.78 |
Dec 01 2017 |
2115 |
351.85 |
Dec 01 2017 |
12540 |
459.3 |
Dec 01 2017 |
16544 |
456.54 |
Nov 24 2017 |
12540 |
459.3 |
Nov 24 2017 |
2115 |
351.85 |
Nov 24 2017 |
11696 |
453.78 |
Nov 24 2017 |
16544 |
456.54 |
Nov 17 2017 |
12540 |
459.3 |
Nov 17 2017 |
2115 |
351.85 |
Nov 17 2017 |
11696 |
453.78 |
Nov 17 2017 |
16544 |
456.54 |
Nov 10 2017 |
2115 |
351.85 |
Nov 10 2017 |
11696 |
453.78 |
Nov 10 2017 |
12550 |
459.3 |
Nov 10 2017 |
16552 |
456.54 |
Nov 03 2017 |
11697 |
453.78 |
Nov 03 2017 |
2115 |
351.85 |
Nov 03 2017 |
12550 |
459.3 |
Nov 03 2017 |
16553 |
456.54 |
Oct 27 2017 |
12582 |
459.3 |
Oct 27 2017 |
11697 |
453.78 |
Oct 27 2017 |
2115 |
351.85 |
Oct 27 2017 |
16592 |
456.54 |
Oct 20 2017 |
2111 |
351.85 |
Oct 20 2017 |
11712 |
453.78 |
Oct 20 2017 |
12504 |
459.3 |
Oct 20 2017 |
16534 |
456.54 |
Oct 13 2017 |
11712 |
453.78 |
Oct 13 2017 |
2112 |
351.85 |
Oct 13 2017 |
12544 |
459.3 |
Oct 13 2017 |
16557 |
456.54 |
Oct 06 2017 |
2112 |
351.85 |
Oct 06 2017 |
11702 |
453.78 |
Oct 06 2017 |
12542 |
459.3 |
Oct 06 2017 |
16556 |
456.54 |
Sep 29 2017 |
12541 |
459.3 |
Sep 29 2017 |
11715 |
453.78 |
Sep 29 2017 |
2114 |
351.85 |
Sep 29 2017 |
16469 |
456.54 |
Sep 22 2017 |
11711 |
453.78 |
Sep 22 2017 |
2114 |
351.85 |
Sep 22 2017 |
12713 |
459.3 |
Sep 22 2017 |
16625 |
456.54 |
Sep 15 2017 |
11780 |
453.78 |
Sep 15 2017 |
2112 |
351.85 |
Sep 15 2017 |
12722 |
459.3 |
Sep 15 2017 |
16699 |
456.54 |
Sep 08 2017 |
12657 |
459.3 |
Sep 08 2017 |
11805 |
453.78 |
Sep 08 2017 |
2064 |
351.85 |
Sep 08 2017 |
16815 |
456.54 |
Sep 01 2017 |
11162 |
445.89 |
Sep 01 2017 |
1831 |
342.83 |
Sep 01 2017 |
8973 |
424 |
Sep 01 2017 |
13935 |
434.95 |
Aug 25 2017 |
1832 |
342.83 |
Aug 25 2017 |
11177 |
445.89 |
Aug 25 2017 |
9339 |
424 |
Aug 25 2017 |
14306 |
434.95 |
Aug 18 2017 |
1931 |
342.83 |
Aug 18 2017 |
11236 |
445.89 |
Aug 18 2017 |
9369 |
424 |
Aug 18 2017 |
14398 |
434.95 |
Aug 11 2017 |
11201 |
445.89 |
Aug 11 2017 |
1930 |
342.83 |
Aug 11 2017 |
9430 |
424 |
Aug 11 2017 |
14441 |
434.95 |
Aug 04 2017 |
10569 |
438 |
Aug 04 2017 |
1972 |
342.83 |
Aug 04 2017 |
9507 |
424 |
Aug 04 2017 |
13792 |
428.67 |
Jul 28 2017 |
1986 |
342.83 |
Jul 28 2017 |
13064 |
462.67 |
Jul 28 2017 |
9574 |
424 |
Jul 28 2017 |
16448 |
447.2 |
Jul 21 2017 |
9678 |
424 |
Jul 21 2017 |
1390 |
318.94 |
Jul 21 2017 |
13154 |
462.67 |
Jul 21 2017 |
16577 |
447.2 |
Jul 14 2017 |
1457 |
318.94 |
Jul 14 2017 |
13240 |
462.67 |
Jul 14 2017 |
9738 |
424 |
Jul 14 2017 |
16651 |
447.2 |
Jul 07 2017 |
13321 |
462.67 |
Jul 07 2017 |
1482 |
318.94 |
Jul 07 2017 |
9805 |
424 |
Jul 07 2017 |
16727 |
447.2 |
Jun 30 2017 |
9833 |
424 |
Jun 30 2017 |
13401 |
462.67 |
Jun 30 2017 |
1480 |
318.94 |
Jun 30 2017 |
16766 |
447.2 |
Jun 23 2017 |
9979 |
424 |
Jun 23 2017 |
14455 |
462.67 |
Jun 23 2017 |
1510 |
318.94 |
Jun 23 2017 |
16899 |
447.2 |
Jun 16 2017 |
14486 |
462.03 |
Jun 16 2017 |
1498 |
318.94 |
Jun 16 2017 |
9995 |
424 |
Jun 16 2017 |
16078 |
441.55 |
Jun 09 2017 |
9892 |
424 |
Jun 09 2017 |
1520 |
318.94 |
Jun 09 2017 |
14568 |
462.03 |
Jun 09 2017 |
15948 |
441.55 |
Jun 02 2017 |
10180 |
424 |
Jun 02 2017 |
1523 |
318.94 |
Jun 02 2017 |
14559 |
461.73 |
Jun 02 2017 |
16192 |
441.34 |
May 26 2017 |
1537 |
318.94 |
May 26 2017 |
14674 |
461.73 |
May 26 2017 |
10227 |
424 |
May 26 2017 |
16239 |
441.34 |
May 19 2017 |
1580 |
318.94 |
May 19 2017 |
14679 |
461.73 |
May 19 2017 |
10464 |
424 |
May 19 2017 |
16439 |
441.34 |
May 12 2017 |
10491 |
424 |
May 12 2017 |
14856 |
461.73 |
May 12 2017 |
1602 |
318.94 |
May 12 2017 |
16530 |
441.34 |
May 05 2017 |
1870 |
324.79 |
May 05 2017 |
14813 |
461.73 |
May 05 2017 |
10501 |
424 |
May 05 2017 |
16497 |
441.34 |
Apr 28 2017 |
14605 |
461.73 |
Apr 28 2017 |
1869 |
324.79 |
Apr 28 2017 |
10462 |
424 |
Apr 28 2017 |
16284 |
441.34 |
Apr 21 2017 |
14841 |
461.73 |
Apr 21 2017 |
1888 |
324.79 |
Apr 21 2017 |
10678 |
424.28 |
Apr 21 2017 |
15458 |
434.2 |
Apr 14 2017 |
8861 |
406.77 |
Apr 14 2017 |
1977 |
324.79 |
Apr 14 2017 |
14877 |
461.73 |
Apr 14 2017 |
15527 |
434.45 |
Apr 07 2017 |
14993 |
461.73 |
Apr 07 2017 |
1959 |
324.79 |
Apr 07 2017 |
8762 |
406.77 |
Apr 07 2017 |
15286 |
434.45 |
Mar 31 2017 |
2007 |
324.79 |
Mar 31 2017 |
14713 |
455.69 |
Mar 31 2017 |
8764 |
406.77 |
Mar 31 2017 |
15462 |
433.97 |
Mar 24 2017 |
8640 |
406.77 |
Mar 24 2017 |
1958 |
324.79 |
Mar 24 2017 |
14581 |
455.69 |
Mar 24 2017 |
15247 |
433.97 |
Mar 17 2017 |
1972 |
324.79 |
Mar 17 2017 |
14668 |
455.69 |
Mar 17 2017 |
8753 |
406.77 |
Mar 17 2017 |
15379 |
433.97 |
Mar 10 2017 |
14803 |
455.69 |
Mar 10 2017 |
1976 |
324.79 |
Mar 10 2017 |
8812 |
406.77 |
Mar 10 2017 |
15473 |
433.97 |
Mar 03 2017 |
14711 |
455.69 |
Mar 03 2017 |
1975 |
324.79 |
Mar 03 2017 |
8744 |
406.77 |
Mar 03 2017 |
15406 |
433.97 |
Feb 24 2017 |
2007 |
324.79 |
Feb 24 2017 |
14649 |
455.69 |
Feb 24 2017 |
8817 |
406.77 |
Feb 24 2017 |
15425 |
433.97 |
Feb 17 2017 |
1965 |
324.79 |
Feb 17 2017 |
14468 |
455.69 |
Feb 17 2017 |
8844 |
406.77 |
Feb 17 2017 |
15482 |
433.97 |
Feb 10 2017 |
14520 |
455.69 |
Feb 10 2017 |
1989 |
324.79 |
Feb 10 2017 |
8951 |
406.77 |
Feb 10 2017 |
15582 |
433.97 |
Feb 03 2017 |
8935 |
406.77 |
Feb 03 2017 |
14524 |
455.69 |
Feb 03 2017 |
1990 |
324.79 |
Feb 03 2017 |
15553 |
433.97 |
Jan 27 2017 |
1989 |
324.79 |
Jan 27 2017 |
14561 |
455.69 |
Jan 27 2017 |
8908 |
406.77 |
Jan 27 2017 |
15560 |
433.97 |
Jan 20 2017 |
1987 |
324.79 |
Jan 20 2017 |
14534 |
455.69 |
Jan 20 2017 |
8886 |
406.77 |
Jan 20 2017 |
15515 |
433.97 |
Jan 13 2017 |
8896 |
406.77 |
Jan 13 2017 |
1987 |
324.79 |
Jan 13 2017 |
14539 |
455.69 |
Jan 13 2017 |
15499 |
433.97 |
Jan 06 2017 |
8896 |
406.77 |
Jan 06 2017 |
14540 |
455.69 |
Jan 06 2017 |
1987 |
324.79 |
Jan 06 2017 |
15506 |
433.97 |
Dec 30 2016 |
14545 |
455.69 |
Dec 30 2016 |
1990 |
324.79 |
Dec 30 2016 |
8896 |
406.77 |
Dec 30 2016 |
15508 |
433.97 |
Dec 23 2016 |
8896 |
406.77 |
Dec 23 2016 |
14545 |
455.69 |
Dec 23 2016 |
1990 |
324.79 |
Dec 23 2016 |
15508 |
433.97 |
Dec 16 2016 |
8896 |
406.77 |
Dec 16 2016 |
1990 |
324.79 |
Dec 16 2016 |
14540 |
455.69 |
Dec 16 2016 |
15503 |
433.97 |
Dec 09 2016 |
1990 |
324.79 |
Dec 09 2016 |
14544 |
455.69 |
Dec 09 2016 |
8896 |
406.77 |
Dec 09 2016 |
15504 |
433.97 |
Dec 02 2016 |
14544 |
455.69 |
Dec 02 2016 |
1990 |
324.79 |
Dec 02 2016 |
8896 |
406.77 |
Dec 02 2016 |
15505 |
433.97 |
Nov 25 2016 |
8896 |
406.77 |
Nov 25 2016 |
1987 |
324.79 |
Nov 25 2016 |
14541 |
455.69 |
Nov 25 2016 |
15500 |
433.97 |
Nov 18 2016 |
1987 |
324.79 |
Nov 18 2016 |
14541 |
455.69 |
Nov 18 2016 |
8896 |
406.77 |
Nov 18 2016 |
15500 |
433.97 |
Nov 11 2016 |
14541 |
455.69 |
Nov 11 2016 |
1987 |
324.79 |
Nov 11 2016 |
8885 |
406.77 |
Nov 11 2016 |
15498 |
433.97 |
Nov 04 2016 |
1987 |
324.79 |
Nov 04 2016 |
14541 |
455.69 |
Nov 04 2016 |
8885 |
406.77 |
Nov 04 2016 |
15498 |
433.97 |
Oct 28 2016 |
8900 |
406.77 |
Oct 28 2016 |
1985 |
324.79 |
Oct 28 2016 |
14542 |
455.69 |
Oct 28 2016 |
15518 |
433.97 |
Oct 21 2016 |
1985 |
324.79 |
Oct 21 2016 |
14547 |
455.69 |
Oct 21 2016 |
8908 |
406.77 |
Oct 21 2016 |
15528 |
433.97 |
Oct 14 2016 |
14510 |
455.69 |
Oct 14 2016 |
1985 |
324.79 |
Oct 14 2016 |
8913 |
406.77 |
Oct 14 2016 |
15526 |
433.97 |
Oct 07 2016 |
8915 |
406.77 |
Oct 07 2016 |
14526 |
455.69 |
Oct 07 2016 |
1985 |
324.79 |
Oct 07 2016 |
15535 |
433.97 |
Sep 30 2016 |
2015 |
324.79 |
Sep 30 2016 |
14564 |
455.69 |
Sep 30 2016 |
8925 |
406.77 |
Sep 30 2016 |
15548 |
433.97 |
Sep 23 2016 |
2011 |
324.79 |
Sep 23 2016 |
14568 |
455.69 |
Sep 23 2016 |
8837 |
406.77 |
Sep 23 2016 |
15438 |
433.97 |
Sep 16 2016 |
2010 |
324.79 |
Sep 16 2016 |
14653 |
455.69 |
Sep 16 2016 |
8806 |
406.77 |
Sep 16 2016 |
15457 |
433.97 |
Sep 09 2016 |
15779 |
465.77 |
Sep 09 2016 |
10808 |
424.84 |
Sep 09 2016 |
18104 |
453.05 |
Sep 02 2016 |
15952 |
465.77 |
Sep 02 2016 |
10851 |
424.84 |
Sep 02 2016 |
18250 |
453.05 |
Aug 26 2016 |
16006 |
465.77 |
Aug 26 2016 |
10576 |
424.84 |
Aug 26 2016 |
18027 |
453.05 |
Aug 19 2016 |
10605 |
424.84 |
Aug 19 2016 |
16039 |
465.77 |
Aug 19 2016 |
18039 |
453.05 |
Aug 12 2016 |
16244 |
465.77 |
Aug 12 2016 |
10615 |
424.84 |
Aug 12 2016 |
19667 |
453.05 |
Aug 05 2016 |
16185 |
465.77 |
Aug 05 2016 |
10651 |
424.84 |
Aug 05 2016 |
19789 |
453.05 |
Jul 29 2016 |
10512 |
424.84 |
Jul 29 2016 |
15577 |
459.61 |
Jul 29 2016 |
19684 |
450.92 |
Jul 22 2016 |
10645 |
424.84 |
Jul 22 2016 |
15774 |
459.61 |
Jul 22 2016 |
19903 |
450.92 |
Jun 22 2016 |
9854 |
415.33 |
Jun 22 2016 |
16056 |
459.35 |
Jun 22 2016 |
18856 |
437.34 |
Jun 15 2016 |
9975 |
415.33 |
Jun 15 2016 |
16098 |
459.35 |
Jun 15 2016 |
19062 |
437.34 |
Jun 08 2016 |
16205 |
459.35 |
Jun 08 2016 |
9992 |
415.33 |
Jun 08 2016 |
19114 |
437.34 |
Jun 01 2016 |
16154 |
458.16 |
Jun 01 2016 |
10075 |
415.33 |
Jun 01 2016 |
18244 |
429.61 |
May 25 2016 |
16101 |
458.16 |
May 25 2016 |
10091 |
415.33 |
May 25 2016 |
18130 |
429.61 |
May 18 2016 |
16276 |
458.16 |
May 18 2016 |
10178 |
415.33 |
May 18 2016 |
18266 |
429.61 |
May 11 2016 |
10192 |
415.33 |
May 11 2016 |
16182 |
458.16 |
May 11 2016 |
18256 |
429.61 |
May 04 2016 |
12521 |
424.51 |
May 04 2016 |
9273 |
407.61 |
May 04 2016 |
15896 |
414.37 |
Apr 27 2016 |
12781 |
424.51 |
Apr 27 2016 |
8582 |
398.99 |
Apr 27 2016 |
15772 |
411.75 |
Apr 20 2016 |
8595 |
398.99 |
Apr 20 2016 |
12796 |
424.51 |
Apr 20 2016 |
15799 |
411.75 |
Apr 13 2016 |
12690 |
424.51 |
Apr 13 2016 |
8774 |
398.99 |
Apr 13 2016 |
15783 |
411.75 |
Apr 06 2016 |
8981 |
398.99 |
Apr 06 2016 |
12709 |
424.51 |
Apr 06 2016 |
15935 |
411.75 |
Mar 30 2016 |
8882 |
398.99 |
Mar 30 2016 |
9072 |
390.85 |
Mar 30 2016 |
13490 |
396.28 |
Mar 23 2016 |
9083 |
390.85 |
Mar 23 2016 |
9091 |
398.99 |
Mar 23 2016 |
13649 |
396.28 |
Mar 16 2016 |
8967 |
390.85 |
Mar 16 2016 |
9156 |
398.99 |
Mar 16 2016 |
13582 |
396.28 |
Mar 09 2016 |
2247 |
300.71 |
Mar 09 2016 |
8948 |
390.85 |
Mar 09 2016 |
10625 |
412.08 |
Mar 09 2016 |
11485 |
381.32 |
Mar 02 2016 |
10482 |
412.08 |
Mar 02 2016 |
2251 |
300.71 |
Mar 02 2016 |
8930 |
390.85 |
Mar 02 2016 |
11447 |
381.32 |
Feb 24 2016 |
2232 |
300.71 |
Feb 24 2016 |
8885 |
390.85 |
Feb 24 2016 |
10505 |
412.08 |
Feb 24 2016 |
11425 |
381.32 |
Feb 17 2016 |
8927 |
390.85 |
Feb 17 2016 |
2238 |
300.71 |
Feb 17 2016 |
10645 |
412.08 |
Feb 17 2016 |
11538 |
381.32 |
Feb 10 2016 |
10628 |
412.08 |
Feb 10 2016 |
2250 |
300.71 |
Feb 10 2016 |
8960 |
390.85 |
Feb 10 2016 |
11558 |
381.32 |
Feb 03 2016 |
8977 |
390.85 |
Feb 03 2016 |
2247 |
300.71 |
Feb 03 2016 |
10651 |
412.08 |
Feb 03 2016 |
11572 |
381.32 |
Jan 27 2016 |
8970 |
390.85 |
Jan 27 2016 |
2247 |
300.71 |
Jan 27 2016 |
10683 |
412.08 |
Jan 27 2016 |
11577 |
381.32 |
Jan 20 2016 |
8990 |
390.85 |
Jan 20 2016 |
2246 |
300.71 |
Jan 20 2016 |
10677 |
412.08 |
Jan 20 2016 |
11586 |
381.32 |
Jan 13 2016 |
10687 |
412.08 |
Jan 13 2016 |
9001 |
390.85 |
Jan 13 2016 |
2246 |
300.71 |
Jan 13 2016 |
11598 |
381.32 |
Jan 06 2016 |
2246 |
300.71 |
Jan 06 2016 |
9012 |
390.85 |
Jan 06 2016 |
10687 |
412.08 |
Jan 06 2016 |
11604 |
381.32 |
Dec 30 2015 |
9011 |
390.85 |
Dec 30 2015 |
2247 |
300.71 |
Dec 30 2015 |
10687 |
412.08 |
Dec 30 2015 |
11604 |
381.32 |
Dec 23 2015 |
9011 |
390.85 |
Dec 23 2015 |
2247 |
300.71 |
Dec 23 2015 |
10688 |
412.08 |
Dec 23 2015 |
11605 |
381.32 |
Dec 16 2015 |
2247 |
300.71 |
Dec 16 2015 |
9011 |
390.85 |
Dec 16 2015 |
10688 |
412.08 |
Dec 16 2015 |
11605 |
381.32 |
Dec 09 2015 |
2247 |
300.71 |
Dec 09 2015 |
9021 |
390.85 |
Dec 09 2015 |
10688 |
412.08 |
Dec 09 2015 |
11608 |
381.32 |
Dec 02 2015 |
9022 |
390.85 |
Dec 02 2015 |
2247 |
300.71 |
Dec 02 2015 |
10689 |
412.08 |
Dec 02 2015 |
11609 |
381.32 |
Nov 25 2015 |
10689 |
412.08 |
Nov 25 2015 |
9022 |
390.85 |
Nov 25 2015 |
2247 |
300.71 |
Nov 25 2015 |
11610 |
381.32 |
Nov 18 2015 |
2247 |
300.71 |
Nov 18 2015 |
9022 |
390.85 |
Nov 18 2015 |
10688 |
412.08 |
Nov 18 2015 |
11610 |
381.32 |
Nov 11 2015 |
2247 |
300.71 |
Nov 11 2015 |
9022 |
390.85 |
Nov 11 2015 |
10677 |
412.08 |
Nov 11 2015 |
11611 |
381.32 |
Nov 04 2015 |
10677 |
412.08 |
Nov 04 2015 |
2247 |
300.71 |
Nov 04 2015 |
9022 |
390.85 |
Nov 04 2015 |
11611 |
381.32 |
Oct 28 2015 |
9011 |
390.85 |
Oct 28 2015 |
2249 |
300.71 |
Oct 28 2015 |
10678 |
412.08 |
Oct 28 2015 |
11597 |
381.32 |
Oct 21 2015 |
10647 |
412.08 |
Oct 21 2015 |
2250 |
300.71 |
Oct 21 2015 |
9021 |
390.85 |
Oct 21 2015 |
11594 |
381.32 |
Oct 14 2015 |
10640 |
412.08 |
Oct 14 2015 |
9032 |
390.85 |
Oct 14 2015 |
2250 |
300.71 |
Oct 14 2015 |
11598 |
381.32 |
Oct 07 2015 |
9019 |
390.85 |
Oct 07 2015 |
2250 |
300.71 |
Oct 07 2015 |
10657 |
412.08 |
Oct 07 2015 |
11593 |
381.32 |
Sep 30 2015 |
9023 |
390.85 |
Sep 30 2015 |
2248 |
300.71 |
Sep 30 2015 |
10661 |
412.08 |
Sep 30 2015 |
11605 |
381.32 |
Sep 23 2015 |
2269 |
300.71 |
Sep 23 2015 |
9030 |
390.85 |
Sep 23 2015 |
10716 |
412.08 |
Sep 23 2015 |
11648 |
381.32 |
Sep 16 2015 |
10610 |
412.08 |
Sep 16 2015 |
9019 |
390.85 |
Sep 16 2015 |
2269 |
300.71 |
Sep 16 2015 |
11620 |
381.32 |
Sep 09 2015 |
2265 |
300.71 |
Sep 09 2015 |
9044 |
390.85 |
Sep 09 2015 |
10575 |
412.08 |
Sep 09 2015 |
11626 |
381.32 |
Sep 02 2015 |
2237 |
300.71 |
Sep 02 2015 |
8984 |
390.85 |
Sep 02 2015 |
10636 |
412.08 |
Sep 02 2015 |
11588 |
381.32 |
Aug 26 2015 |
10792 |
412.08 |
Aug 26 2015 |
9157 |
390.85 |
Aug 26 2015 |
2306 |
300.71 |
Aug 26 2015 |
11731 |
381.32 |
Aug 19 2015 |
9144 |
390.85 |
Aug 19 2015 |
2298 |
300.71 |
Aug 19 2015 |
10987 |
412.08 |
Aug 19 2015 |
11901 |
381.32 |
Aug 12 2015 |
9211 |
390.85 |
Aug 12 2015 |
2323 |
300.71 |
Aug 12 2015 |
10992 |
412.08 |
Aug 12 2015 |
11955 |
381.32 |
Aug 05 2015 |
9202 |
390.85 |
Aug 05 2015 |
2328 |
300.71 |
Aug 05 2015 |
11055 |
412.08 |
Aug 05 2015 |
11957 |
381.32 |
Jul 29 2015 |
11109 |
412.08 |
Jul 29 2015 |
9313 |
390.85 |
Jul 29 2015 |
2291 |
300.71 |
Jul 29 2015 |
12128 |
381.32 |
Jul 22 2015 |
9284 |
390.85 |
Jul 22 2015 |
2294 |
300.71 |
Jul 22 2015 |
11138 |
412.08 |
Jul 22 2015 |
12140 |
381.32 |
Jul 15 2015 |
9382 |
390.85 |
Jul 15 2015 |
2373 |
300.71 |
Jul 15 2015 |
11529 |
413.64 |
Jul 15 2015 |
12565 |
383.57 |
Jul 08 2015 |
2428 |
300.71 |
Jul 08 2015 |
9432 |
390.85 |
Jul 08 2015 |
11607 |
413.64 |
Jul 08 2015 |
12692 |
383.57 |
Jul 01 2015 |
9498 |
390.85 |
Jul 01 2015 |
2462 |
300.71 |
Jul 01 2015 |
11674 |
413.64 |
Jul 01 2015 |
12776 |
383.57 |
Jun 24 2015 |
2461 |
300.71 |
Jun 24 2015 |
9551 |
390.85 |
Jun 24 2015 |
11683 |
413.64 |
Jun 24 2015 |
12827 |
383.57 |
Jun 17 2015 |
2521 |
300.71 |
Jun 17 2015 |
9607 |
390.85 |
Jun 17 2015 |
11669 |
413.64 |
Jun 17 2015 |
12903 |
383.57 |
Jun 10 2015 |
11732 |
413.64 |
Jun 10 2015 |
2476 |
300.71 |
Jun 10 2015 |
9654 |
390.85 |
Jun 10 2015 |
12862 |
383.57 |
Jun 03 2015 |
9705 |
390.85 |
Jun 03 2015 |
2472 |
300.71 |
Jun 03 2015 |
11881 |
413.64 |
Jun 03 2015 |
13046 |
383.57 |
May 27 2015 |
2480 |
300.71 |
May 27 2015 |
9700 |
390.85 |
May 27 2015 |
11788 |
413.64 |
May 27 2015 |
12969 |
383.57 |
May 20 2015 |
11852 |
413.64 |
May 20 2015 |
2479 |
300.71 |
May 20 2015 |
9751 |
390.85 |
May 20 2015 |
13039 |
383.57 |
May 13 2015 |
9702 |
390.29 |
May 13 2015 |
2477 |
300.71 |
May 13 2015 |
11972 |
413.64 |
May 13 2015 |
13104 |
383.46 |
May 06 2015 |
2340 |
300.71 |
May 06 2015 |
12610 |
420.8 |
May 06 2015 |
13827 |
390.78 |
Apr 29 2015 |
2426 |
300.71 |
Apr 29 2015 |
12790 |
420.8 |
Apr 29 2015 |
14034 |
390.78 |
Apr 22 2015 |
12857 |
420.8 |
Apr 22 2015 |
2429 |
300.71 |
Apr 22 2015 |
14108 |
390.78 |
Apr 15 2015 |
2400 |
300.71 |
Apr 15 2015 |
12708 |
420.8 |
Apr 15 2015 |
14076 |
390.78 |
Apr 08 2015 |
11336 |
408.41 |
Apr 08 2015 |
2404 |
300.71 |
Apr 08 2015 |
13616 |
386.87 |
Apr 01 2015 |
2410 |
300.71 |
Apr 01 2015 |
11453 |
408.41 |
Apr 01 2015 |
13864 |
386.87 |
Mar 25 2015 |
11057 |
408.41 |
Mar 25 2015 |
2417 |
300.71 |
Mar 25 2015 |
13460 |
386.87 |
Mar 18 2015 |
7056 |
371.24 |
Mar 18 2015 |
11216 |
371.24 |
Mar 11 2015 |
10373 |
402.24 |
Mar 11 2015 |
4555 |
357.09 |
Mar 11 2015 |
14169 |
390.95 |
Mar 04 2015 |
4607 |
357.09 |
Mar 04 2015 |
10517 |
402.24 |
Mar 04 2015 |
14314 |
390.95 |
Feb 25 2015 |
9830 |
395.63 |
Feb 25 2015 |
4558 |
357.09 |
Feb 25 2015 |
13941 |
387.93 |
Feb 18 2015 |
9917 |
395.63 |
Feb 18 2015 |
4575 |
357.09 |
Feb 18 2015 |
13992 |
387.93 |
Feb 11 2015 |
9953 |
395.63 |
Feb 11 2015 |
4602 |
357.09 |
Feb 11 2015 |
14018 |
387.93 |
Feb 04 2015 |
4598 |
357.09 |
Feb 04 2015 |
9984 |
395.63 |
Feb 04 2015 |
14033 |
387.93 |
Jan 28 2015 |
4598 |
357.09 |
Jan 28 2015 |
12625 |
418.25 |
Jan 28 2015 |
9970 |
395.63 |
Jan 28 2015 |
13989 |
387.53 |
Jan 21 2015 |
4603 |
357.09 |
Jan 21 2015 |
17569 |
469.65 |
Jan 21 2015 |
9984 |
395.63 |
Jan 21 2015 |
13676 |
385.2 |
Jan 14 2015 |
9990 |
395.63 |
Jan 14 2015 |
4603 |
357.09 |
Jan 14 2015 |
17555 |
469.65 |
Jan 14 2015 |
13689 |
385.2 |
Jan 07 2015 |
9990 |
395.63 |
Jan 07 2015 |
17529 |
469.65 |
Jan 07 2015 |
4603 |
357.09 |
Jan 07 2015 |
13666 |
385.2 |
Dec 31 2014 |
17531 |
469.65 |
Dec 31 2014 |
9990 |
395.63 |
Dec 31 2014 |
4606 |
357.09 |
Dec 31 2014 |
13666 |
385.2 |
Dec 24 2014 |
9990 |
395.63 |
Dec 24 2014 |
17531 |
469.65 |
Dec 24 2014 |
4606 |
357.09 |
Dec 24 2014 |
13666 |
385.2 |
Dec 17 2014 |
4606 |
357.09 |
Dec 17 2014 |
17512 |
469.65 |
Dec 17 2014 |
9990 |
395.63 |
Dec 17 2014 |
13660 |
385.2 |
Dec 10 2014 |
4606 |
357.09 |
Dec 10 2014 |
17513 |
469.65 |
Dec 10 2014 |
9990 |
395.63 |
Dec 10 2014 |
13660 |
385.2 |
Dec 03 2014 |
4607 |
357.09 |
Dec 03 2014 |
17513 |
469.65 |
Dec 03 2014 |
9990 |
395.63 |
Dec 03 2014 |
13660 |
385.2 |
Nov 26 2014 |
9990 |
395.63 |
Nov 26 2014 |
17513 |
469.65 |
Nov 26 2014 |
4607 |
357.09 |
Nov 26 2014 |
13660 |
385.2 |
Nov 19 2014 |
4607 |
357.09 |
Nov 19 2014 |
17513 |
469.65 |
Nov 19 2014 |
9990 |
395.63 |
Nov 19 2014 |
13659 |
385.2 |
Nov 12 2014 |
17513 |
469.65 |
Nov 12 2014 |
4607 |
357.09 |
Nov 12 2014 |
9990 |
395.63 |
Nov 12 2014 |
13659 |
385.2 |
Nov 05 2014 |
9990 |
395.63 |
Nov 05 2014 |
4607 |
357.09 |
Nov 05 2014 |
17513 |
469.65 |
Nov 05 2014 |
13660 |
385.2 |
Oct 29 2014 |
9988 |
395.63 |
Oct 29 2014 |
17513 |
469.65 |
Oct 29 2014 |
4607 |
357.09 |
Oct 29 2014 |
13657 |
385.2 |
Oct 22 2014 |
4607 |
357.09 |
Oct 22 2014 |
17444 |
469.65 |
Oct 22 2014 |
9975 |
395.63 |
Oct 22 2014 |
13673 |
385.2 |
Oct 15 2014 |
9941 |
395.63 |
Oct 15 2014 |
17426 |
469.65 |
Oct 15 2014 |
4605 |
357.09 |
Oct 15 2014 |
13647 |
385.2 |
Oct 08 2014 |
9953 |
395.63 |
Oct 08 2014 |
17401 |
469.65 |
Oct 08 2014 |
4605 |
357.09 |
Oct 08 2014 |
13647 |
385.2 |
Oct 01 2014 |
17440 |
469.65 |
Oct 01 2014 |
4608 |
357.09 |
Oct 01 2014 |
9962 |
395.63 |
Oct 01 2014 |
13664 |
385.2 |
Sep 24 2014 |
4586 |
357.09 |
Sep 24 2014 |
17364 |
469.65 |
Sep 24 2014 |
10013 |
395.63 |
Sep 24 2014 |
13656 |
385.2 |
Sep 17 2014 |
9936 |
395.63 |
Sep 17 2014 |
4574 |
357.09 |
Sep 17 2014 |
17431 |
469.65 |
Sep 17 2014 |
13653 |
385.2 |
Sep 10 2014 |
4573 |
357.09 |
Sep 10 2014 |
17275 |
469.65 |
Sep 10 2014 |
9954 |
395.63 |
Sep 10 2014 |
13676 |
385.2 |
Sep 03 2014 |
4580 |
357.09 |
Sep 03 2014 |
17267 |
469.65 |
Sep 03 2014 |
9954 |
395.63 |
Sep 03 2014 |
13724 |
385.2 |
Aug 27 2014 |
17392 |
469.65 |
Aug 27 2014 |
4500 |
357.09 |
Aug 27 2014 |
9872 |
395.63 |
Aug 27 2014 |
13729 |
385.2 |
Aug 20 2014 |
9870 |
395.63 |
Aug 20 2014 |
17310 |
469.65 |
Aug 20 2014 |
4490 |
357.09 |
Aug 20 2014 |
13743 |
385.2 |
Aug 13 2014 |
4523 |
357.09 |
Aug 13 2014 |
17371 |
469.65 |
Aug 13 2014 |
9855 |
395.63 |
Aug 13 2014 |
13798 |
385.2 |
Aug 06 2014 |
4501 |
357.09 |
Aug 06 2014 |
17430 |
469.65 |
Aug 06 2014 |
9990 |
395.63 |
Aug 06 2014 |
13890 |
385.2 |
Jul 30 2014 |
10021 |
395.63 |
Jul 30 2014 |
17454 |
469.65 |
Jul 30 2014 |
4565 |
357.09 |
Jul 30 2014 |
13997 |
385.2 |
Jul 23 2014 |
17234 |
469.65 |
Jul 23 2014 |
4483 |
357.09 |
Jul 23 2014 |
9975 |
395.63 |
Jul 23 2014 |
13941 |
385.2 |
Jul 16 2014 |
17199 |
469.65 |
Jul 16 2014 |
4566 |
357.09 |
Jul 16 2014 |
10077 |
395.63 |
Jul 16 2014 |
13937 |
385.2 |
Jul 09 2014 |
4446 |
357.09 |
Jul 09 2014 |
17372 |
469.65 |
Jul 09 2014 |
10120 |
395.63 |
Jul 09 2014 |
13896 |
385.2 |
Jul 02 2014 |
17552 |
469.65 |
Jul 02 2014 |
4590 |
357.09 |
Jul 02 2014 |
10196 |
395.63 |
Jul 02 2014 |
14034 |
385.2 |
Jun 25 2014 |
4446 |
357.09 |
Jun 25 2014 |
17701 |
469.65 |
Jun 25 2014 |
10294 |
395.63 |
Jun 25 2014 |
14032 |
385.2 |
Jun 18 2014 |
4423 |
357.09 |
Jun 18 2014 |
17838 |
469.65 |
Jun 18 2014 |
10333 |
395.63 |
Jun 18 2014 |
14049 |
385.2 |
Jun 11 2014 |
10297 |
395.63 |
Jun 11 2014 |
4623 |
357.09 |
Jun 11 2014 |
17853 |
469.65 |
Jun 11 2014 |
14190 |
385.2 |
Jun 04 2014 |
4661 |
357.09 |
Jun 04 2014 |
18195 |
469.65 |
Jun 04 2014 |
10351 |
395.63 |
Jun 04 2014 |
14298 |
385.2 |
May 28 2014 |
18170 |
469.65 |
May 28 2014 |
4699 |
357.09 |
May 28 2014 |
10330 |
395.63 |
May 28 2014 |
14312 |
385.2 |
May 21 2014 |
11162 |
403.76 |
May 21 2014 |
18282 |
469.65 |
May 21 2014 |
4693 |
357.09 |
May 21 2014 |
15735 |
394.61 |
May 14 2014 |
12802 |
417.74 |
May 14 2014 |
18369 |
469.65 |
May 14 2014 |
4758 |
357.09 |
May 14 2014 |
17107 |
403.48 |
May 07 2014 |
18100 |
469.65 |
May 07 2014 |
4524 |
357.09 |
May 07 2014 |
12459 |
417.74 |
May 07 2014 |
16861 |
403.48 |
Apr 30 2014 |
12928 |
417.74 |
Apr 30 2014 |
18715 |
469.65 |
Apr 30 2014 |
4756 |
357.09 |
Apr 30 2014 |
17283 |
403.48 |
Apr 23 2014 |
13199 |
417.74 |
Apr 23 2014 |
18920 |
469.65 |
Apr 23 2014 |
4901 |
357.09 |
Apr 23 2014 |
17518 |
403.48 |
Apr 16 2014 |
4851 |
357.09 |
Apr 16 2014 |
18753 |
469.65 |
Apr 16 2014 |
13206 |
417.74 |
Apr 16 2014 |
17417 |
403.48 |
Apr 09 2014 |
18957 |
469.65 |
Apr 09 2014 |
4861 |
357.09 |
Apr 09 2014 |
13694 |
417.74 |
Apr 09 2014 |
17707 |
403.48 |
Apr 02 2014 |
19187 |
469.65 |
Apr 02 2014 |
27352 |
469.65 |
Mar 26 2014 |
19600 |
469.65 |
Mar 26 2014 |
27303 |
469.65 |
Mar 19 2014 |
19713 |
469.65 |
Mar 19 2014 |
27245 |
469.65 |
Mar 12 2014 |
21407 |
486.79 |
Mar 12 2014 |
29719 |
486.79 |
Mar 05 2014 |
20346 |
475.51 |
Mar 05 2014 |
27957 |
475.51 |
Feb 26 2014 |
20341 |
475.51 |
Feb 26 2014 |
27882 |
475.51 |
Feb 19 2014 |
20382 |
475.51 |
Feb 19 2014 |
27908 |
475.51 |
Feb 12 2014 |
16896 |
441.67 |
Feb 12 2014 |
22928 |
441.67 |
Feb 05 2014 |
17028 |
441.67 |
Feb 05 2014 |
23038 |
441.67 |
Jan 29 2014 |
17736 |
447.58 |
Jan 29 2014 |
23889 |
447.58 |
Jan 22 2014 |
17691 |
447.58 |
Jan 22 2014 |
23792 |
447.58 |
Jan 15 2014 |
17737 |
447.58 |
Jan 15 2014 |
23836 |
447.58 |
Jan 08 2014 |
17761 |
447.58 |
Jan 08 2014 |
23758 |
447.58 |
Jan 01 2014 |
17767 |
447.58 |
Jan 01 2014 |
23762 |
447.58 |
Dec 25 2013 |
17767 |
447.58 |
Dec 25 2013 |
23766 |
447.58 |
Dec 18 2013 |
17767 |
447.58 |
Dec 18 2013 |
23766 |
447.58 |
Dec 11 2013 |
17767 |
447.58 |
Dec 11 2013 |
23767 |
447.58 |
Dec 04 2013 |
17767 |
447.58 |
Dec 04 2013 |
23768 |
447.58 |
Nov 27 2013 |
17767 |
447.58 |
Nov 27 2013 |
23768 |
447.58 |
Nov 20 2013 |
17767 |
447.58 |
Nov 20 2013 |
23769 |
447.58 |
Nov 13 2013 |
17769 |
447.58 |
Nov 13 2013 |
23770 |
447.58 |
Nov 06 2013 |
17769 |
447.58 |
Nov 06 2013 |
23770 |
447.58 |
Oct 30 2013 |
17767 |
447.58 |
Oct 30 2013 |
23768 |
447.58 |
Oct 23 2013 |
17768 |
447.58 |
Oct 23 2013 |
23764 |
447.58 |
Oct 16 2013 |
17730 |
447.58 |
Oct 16 2013 |
23739 |
447.58 |
Oct 09 2013 |
17728 |
447.58 |
Oct 09 2013 |
23576 |
447.58 |
Oct 02 2013 |
17721 |
447.58 |
Oct 02 2013 |
23624 |
447.58 |
Sep 25 2013 |
17636 |
447.58 |
Sep 25 2013 |
23564 |
447.58 |
Sep 18 2013 |
17536 |
447.58 |
Sep 18 2013 |
23353 |
447.58 |
Sep 11 2013 |
17444 |
447.58 |
Sep 11 2013 |
23191 |
447.58 |
Sep 04 2013 |
17421 |
447.58 |
Sep 04 2013 |
23335 |
447.58 |
Aug 28 2013 |
17394 |
447.58 |
Aug 28 2013 |
23265 |
447.58 |
Aug 21 2013 |
17473 |
447.58 |
Aug 21 2013 |
23404 |
447.58 |
Aug 14 2013 |
17579 |
447.58 |
Aug 14 2013 |
23127 |
447.58 |
Aug 07 2013 |
17790 |
447.58 |
Aug 07 2013 |
23372 |
447.58 |
Jul 31 2013 |
17941 |
447.58 |
Jul 31 2013 |
23647 |
447.58 |
Jul 24 2013 |
18109 |
447.58 |
Jul 24 2013 |
23771 |
447.58 |
Jul 17 2013 |
18190 |
447.58 |
Jul 17 2013 |
23876 |
447.58 |
Jul 10 2013 |
18376 |
447.58 |
Jul 10 2013 |
24137 |
447.58 |
Jul 03 2013 |
18536 |
447.58 |
Jul 03 2013 |
24140 |
447.58 |
Jun 26 2013 |
18843 |
447.58 |
Jun 26 2013 |
24343 |
447.58 |
Jun 19 2013 |
19027 |
447.58 |
Jun 19 2013 |
24318 |
447.58 |
Jun 12 2013 |
19094 |
447.58 |
Jun 12 2013 |
24605 |
447.58 |
Jun 05 2013 |
18840 |
447.58 |
Jun 05 2013 |
24398 |
447.58 |
May 29 2013 |
18880 |
447.58 |
May 29 2013 |
24407 |
447.58 |
May 22 2013 |
19191 |
447.58 |
May 22 2013 |
24853 |
447.58 |
May 15 2013 |
19271 |
447.58 |
May 15 2013 |
24848 |
447.58 |
May 08 2013 |
19188 |
447.58 |
May 08 2013 |
24765 |
447.58 |
May 01 2013 |
19315 |
447.58 |
May 01 2013 |
24956 |
447.58 |
Apr 24 2013 |
19308 |
447.58 |
Apr 24 2013 |
24833 |
447.58 |
Apr 17 2013 |
19284 |
447.58 |
Apr 17 2013 |
24897 |
447.58 |
Apr 10 2013 |
19020 |
447.58 |
Apr 10 2013 |
24737 |
447.58 |
Apr 03 2013 |
18863 |
447.58 |
Apr 03 2013 |
24674 |
447.58 |
Mar 27 2013 |
18840 |
447.58 |
Mar 27 2013 |
24801 |
447.58 |
Mar 20 2013 |
18549 |
447.58 |
Mar 20 2013 |
24732 |
447.58 |
Mar 13 2013 |
24688 |
447.58 |