| Jul 13 2018 |
6013 |
446.26 |
| Jul 06 2018 |
6003 |
446.26 |
| Jun 29 2018 |
5985 |
446.26 |
| Jun 22 2018 |
6084 |
446.26 |
| Jun 15 2018 |
6103 |
446.26 |
| Jun 08 2018 |
6195 |
446.26 |
| Jun 01 2018 |
6158 |
446.26 |
| May 25 2018 |
6164 |
446.26 |
| May 18 2018 |
6098 |
446.26 |
| May 11 2018 |
6051 |
446.26 |
| May 04 2018 |
6101 |
446.26 |
| Apr 27 2018 |
6181 |
446.26 |
| Apr 20 2018 |
6136 |
446.26 |
| Apr 13 2018 |
6004 |
446.26 |
| Apr 06 2018 |
6011 |
446.26 |
| Mar 30 2018 |
6017 |
446.26 |
| Mar 23 2018 |
5940 |
446.26 |
| Mar 16 2018 |
5850 |
446.26 |
| Mar 09 2018 |
5814 |
446.26 |
| Mar 02 2018 |
5981 |
446.26 |
| Feb 23 2018 |
6108 |
446.26 |
| Feb 16 2018 |
6046 |
446.26 |
| Feb 09 2018 |
6088 |
446.26 |
| Feb 02 2018 |
6120 |
446.26 |
| Jan 26 2018 |
6120 |
446.26 |
| Jan 19 2018 |
6120 |
446.26 |
| Jan 12 2018 |
6089 |
446.26 |
| Jan 05 2018 |
6089 |
446.26 |
| Dec 29 2017 |
6113 |
446.26 |
| Dec 22 2017 |
6113 |
446.26 |
| Dec 15 2017 |
6113 |
446.26 |
| Dec 08 2017 |
6113 |
446.26 |
| Dec 01 2017 |
6112 |
446.26 |
| Nov 24 2017 |
6112 |
446.26 |
| Nov 17 2017 |
6112 |
446.26 |
| Nov 10 2017 |
6112 |
446.26 |
| Nov 03 2017 |
6112 |
446.26 |
| Oct 27 2017 |
6112 |
446.26 |
| Oct 20 2017 |
6092 |
446.26 |
| Oct 13 2017 |
6104 |
446.26 |
| Oct 06 2017 |
6104 |
446.26 |
| Sep 29 2017 |
6110 |
446.26 |
| Sep 22 2017 |
6103 |
446.26 |
| Sep 15 2017 |
5996 |
446.26 |
| Sep 08 2017 |
5818 |
446.26 |
| Sep 01 2017 |
5881 |
446.26 |
| Aug 25 2017 |
5833 |
446.26 |
| Aug 18 2017 |
6054 |
446.26 |
| Aug 11 2017 |
5996 |
446.26 |
| Aug 04 2017 |
6086 |
446.26 |
| Jul 28 2017 |
6119 |
446.26 |
| Jul 21 2017 |
6149 |
446.26 |
| Apr 23 2014 |
17318 |
453.49 |
| Apr 23 2014 |
25123 |
453.49 |
| Apr 16 2014 |
17187 |
453.49 |
| Apr 16 2014 |
24958 |
453.49 |
| Apr 09 2014 |
17347 |
453.49 |
| Apr 09 2014 |
25349 |
453.49 |
| Apr 02 2014 |
17534 |
453.49 |
| Apr 02 2014 |
24925 |
453.49 |
| Mar 26 2014 |
17907 |
453.49 |
| Mar 26 2014 |
24843 |
453.49 |
| Mar 19 2014 |
18020 |
453.49 |
| Mar 19 2014 |
24801 |
453.49 |
| Mar 12 2014 |
18019 |
453.49 |
| Mar 12 2014 |
24830 |
453.49 |
| Mar 05 2014 |
18029 |
453.49 |
| Mar 05 2014 |
8244 |
429.28 |
| Mar 05 2014 |
23509 |
445.42 |
| Feb 26 2014 |
18040 |
453.49 |
| Feb 26 2014 |
8318 |
429.28 |
| Feb 26 2014 |
23467 |
445.42 |
| Feb 19 2014 |
8368 |
429.28 |
| Feb 19 2014 |
18065 |
453.49 |
| Feb 19 2014 |
23509 |
445.42 |
| Feb 12 2014 |
18041 |
453.49 |
| Feb 12 2014 |
8443 |
429.28 |
| Feb 12 2014 |
23453 |
445.42 |
| Feb 05 2014 |
8430 |
429.28 |
| Feb 05 2014 |
21097 |
481.5 |
| Feb 05 2014 |
25592 |
459.03 |
| Jan 29 2014 |
18935 |
458.97 |
| Jan 29 2014 |
8430 |
429.28 |
| Jan 29 2014 |
23346 |
443.63 |
| Jan 22 2014 |
8442 |
429.28 |
| Jan 22 2014 |
18896 |
458.97 |
| Jan 22 2014 |
23258 |
443.63 |
| Jan 15 2014 |
8442 |
429.28 |
| Jan 15 2014 |
18952 |
458.97 |
| Jan 15 2014 |
23306 |
443.63 |
| Jan 08 2014 |
18986 |
458.97 |
| Jan 08 2014 |
8442 |
429.28 |
| Jan 08 2014 |
23232 |
443.63 |
| Jan 01 2014 |
18990 |
458.97 |
| Jan 01 2014 |
8442 |
429.28 |
| Jan 01 2014 |
23234 |
443.63 |
| Dec 25 2013 |
8470 |
429.28 |
| Dec 25 2013 |
18990 |
458.97 |
| Dec 25 2013 |
23238 |
443.63 |
| Dec 18 2013 |
8470 |
429.28 |
| Dec 18 2013 |
18990 |
458.97 |
| Dec 18 2013 |
23238 |
443.63 |
| Dec 11 2013 |
8471 |
429.28 |
| Dec 11 2013 |
18990 |
458.97 |
| Dec 11 2013 |
23239 |
443.63 |
| Dec 04 2013 |
18990 |
458.97 |
| Dec 04 2013 |
8471 |
429.28 |
| Dec 04 2013 |
23240 |
443.63 |
| Nov 27 2013 |
18990 |
458.97 |
| Nov 27 2013 |
8471 |
429.28 |
| Nov 27 2013 |
23240 |
443.63 |
| Nov 20 2013 |
18990 |
458.97 |
| Nov 20 2013 |
8472 |
429.28 |
| Nov 20 2013 |
23241 |
443.63 |
| Nov 13 2013 |
18992 |
458.97 |
| Nov 13 2013 |
8472 |
429.28 |
| Nov 13 2013 |
23242 |
443.63 |
| Nov 06 2013 |
8472 |
429.28 |
| Nov 06 2013 |
18992 |
458.97 |
| Nov 06 2013 |
23242 |
443.63 |
| Oct 30 2013 |
8472 |
429.28 |
| Oct 30 2013 |
18990 |
458.97 |
| Oct 30 2013 |
23240 |
443.63 |
| Oct 23 2013 |
18991 |
458.97 |
| Oct 23 2013 |
8472 |
429.28 |
| Oct 23 2013 |
23237 |
443.63 |
| Oct 16 2013 |
18946 |
458.97 |
| Oct 16 2013 |
8417 |
429.28 |
| Oct 16 2013 |
23217 |
443.63 |
| Oct 09 2013 |
8334 |
429.28 |
| Oct 09 2013 |
18939 |
458.97 |
| Oct 09 2013 |
23055 |
443.63 |
| Oct 02 2013 |
18928 |
458.97 |
| Oct 02 2013 |
8405 |
429.28 |
| Oct 02 2013 |
23093 |
443.63 |
| Sep 25 2013 |
18839 |
458.97 |
| Sep 25 2013 |
8381 |
429.28 |
| Sep 25 2013 |
23038 |
443.63 |
| Sep 18 2013 |
18749 |
458.97 |
| Sep 18 2013 |
8322 |
429.28 |
| Sep 18 2013 |
22827 |
443.63 |
| Sep 11 2013 |
8223 |
429.28 |
| Sep 11 2013 |
18633 |
458.97 |
| Sep 11 2013 |
22665 |
443.63 |
| Sep 04 2013 |
18595 |
458.97 |
| Sep 04 2013 |
8307 |
429.28 |
| Sep 04 2013 |
22798 |
443.63 |
| Aug 28 2013 |
8543 |
429.28 |
| Aug 28 2013 |
18561 |
458.97 |
| Aug 28 2013 |
22736 |
443.63 |
| Aug 21 2013 |
8536 |
429.28 |
| Aug 21 2013 |
18648 |
458.97 |
| Aug 21 2013 |
22886 |
443.63 |
| Aug 14 2013 |
18755 |
458.97 |
| Aug 14 2013 |
8077 |
429.28 |
| Aug 14 2013 |
22591 |
443.63 |
| Aug 07 2013 |
8175 |
429.28 |
| Aug 07 2013 |
18985 |
458.97 |
| Aug 07 2013 |
22819 |
443.63 |
| Jul 31 2013 |
8180 |
429.28 |
| Jul 31 2013 |
19162 |
458.97 |
| Jul 31 2013 |
23082 |
443.63 |
| Jul 24 2013 |
19340 |
458.97 |
| Jul 24 2013 |
8199 |
429.28 |
| Jul 24 2013 |
23196 |
443.63 |
| Jul 17 2013 |
19419 |
458.97 |
| Jul 17 2013 |
8106 |
429.28 |
| Jul 17 2013 |
23293 |
443.63 |
| Jul 10 2013 |
19627 |
458.97 |
| Jul 10 2013 |
8294 |
429.28 |
| Jul 10 2013 |
23542 |
443.63 |
| Jul 03 2013 |
19791 |
458.97 |
| Jul 03 2013 |
8195 |
429.28 |
| Jul 03 2013 |
23539 |
443.63 |
| Jun 26 2013 |
8058 |
429.28 |
| Jun 26 2013 |
23369 |
491.31 |
| Jun 26 2013 |
27552 |
468.83 |
| Jun 19 2013 |
7841 |
429.28 |
| Jun 19 2013 |
23601 |
491.31 |
| Jun 19 2013 |
27547 |
468.83 |
| Jun 12 2013 |
23667 |
491.31 |
| Jun 12 2013 |
8114 |
429.28 |
| Jun 12 2013 |
27836 |
468.83 |
| Jun 05 2013 |
7763 |
429.28 |
| Jun 05 2013 |
23276 |
491.31 |
| Jun 05 2013 |
27566 |
468.83 |
| May 29 2013 |
23339 |
491.31 |
| May 29 2013 |
7715 |
429.28 |
| May 29 2013 |
27577 |
468.83 |
| May 22 2013 |
7751 |
429.28 |
| May 22 2013 |
23695 |
491.31 |
| May 22 2013 |
28076 |
468.83 |
| May 15 2013 |
23847 |
491.31 |
| May 15 2013 |
7599 |
429.28 |
| May 15 2013 |
28093 |
468.83 |
| May 08 2013 |
23740 |
491.31 |
| May 08 2013 |
7351 |
429.28 |
| May 08 2013 |
28048 |
468.83 |
| May 01 2013 |
23836 |
491.31 |
| May 01 2013 |
7458 |
429.28 |
| May 01 2013 |
28266 |
468.83 |
| Apr 24 2013 |
23793 |
491.31 |
| Apr 24 2013 |
7370 |
429.28 |
| Apr 24 2013 |
28115 |
468.83 |
| Apr 17 2013 |
23697 |
491.31 |
| Apr 17 2013 |
31205 |
491.31 |
| Apr 10 2013 |
23268 |
491.31 |
| Apr 10 2013 |
30972 |
491.31 |
| Apr 03 2013 |
23046 |
491.31 |
| Apr 03 2013 |
30842 |
491.31 |
| Mar 27 2013 |
23089 |
491.31 |
| Mar 27 2013 |
30977 |
491.31 |
| Mar 20 2013 |
21621 |
478.72 |
| Mar 20 2013 |
29298 |
478.72 |
| Mar 13 2013 |
29201 |
478.72 |
