| Mar 24 2017 |
14667 |
456.48 |
| Mar 24 2017 |
18364 |
456.48 |
| Mar 17 2017 |
14755 |
456.48 |
| Mar 17 2017 |
18509 |
456.48 |
| Mar 10 2017 |
14891 |
456.48 |
| Mar 10 2017 |
18577 |
456.48 |
| Mar 03 2017 |
14795 |
456.48 |
| Mar 03 2017 |
18477 |
456.48 |
| Feb 24 2017 |
14736 |
456.48 |
| Feb 24 2017 |
18506 |
456.48 |
| Feb 17 2017 |
14550 |
456.48 |
| Feb 17 2017 |
18551 |
456.48 |
| Feb 10 2017 |
14603 |
456.48 |
| Feb 10 2017 |
18649 |
456.48 |
| Feb 03 2017 |
14604 |
456.48 |
| Feb 03 2017 |
18612 |
456.48 |
| Jan 27 2017 |
14639 |
456.48 |
| Jan 27 2017 |
18627 |
456.48 |
| Jan 20 2017 |
14612 |
456.48 |
| Jan 20 2017 |
18574 |
456.48 |
| Jan 13 2017 |
14617 |
456.48 |
| Jan 13 2017 |
18557 |
456.48 |
| Jan 06 2017 |
14621 |
456.48 |
| Jan 06 2017 |
18557 |
456.48 |
| Dec 30 2016 |
14626 |
456.48 |
| Dec 30 2016 |
18562 |
456.48 |
| Dec 23 2016 |
14626 |
456.48 |
| Dec 23 2016 |
18562 |
456.48 |
| Dec 16 2016 |
14622 |
456.48 |
| Dec 16 2016 |
18560 |
456.48 |
| Dec 09 2016 |
14625 |
456.48 |
| Dec 09 2016 |
18558 |
456.48 |
| Dec 02 2016 |
14625 |
456.48 |
| Dec 02 2016 |
18559 |
456.48 |
| Nov 25 2016 |
14622 |
456.48 |
| Nov 25 2016 |
18557 |
456.48 |
| Nov 18 2016 |
14622 |
456.48 |
| Nov 18 2016 |
18557 |
456.48 |
| Nov 11 2016 |
14622 |
456.48 |
| Nov 11 2016 |
18546 |
456.48 |
| Nov 04 2016 |
14622 |
456.48 |
| Nov 04 2016 |
18546 |
456.48 |
| Oct 28 2016 |
14623 |
456.48 |
| Oct 28 2016 |
18564 |
456.48 |
| Oct 21 2016 |
14629 |
456.48 |
| Oct 21 2016 |
18583 |
456.48 |
| Oct 14 2016 |
14588 |
456.48 |
| Oct 14 2016 |
18570 |
456.48 |
| Oct 07 2016 |
14604 |
456.48 |
| Oct 07 2016 |
18577 |
456.48 |
| Sep 30 2016 |
14644 |
456.48 |
| Sep 30 2016 |
18598 |
456.48 |
| Sep 23 2016 |
14649 |
456.48 |
| Sep 23 2016 |
18453 |
456.48 |
| Sep 16 2016 |
14732 |
456.48 |
| Sep 16 2016 |
18489 |
456.48 |
| Sep 09 2016 |
14816 |
456.48 |
| Sep 09 2016 |
18565 |
456.48 |
| Sep 02 2016 |
14969 |
456.48 |
| Sep 02 2016 |
18704 |
456.48 |
| Aug 26 2016 |
15029 |
456.48 |
| Aug 26 2016 |
18483 |
456.48 |
| Aug 19 2016 |
15059 |
456.48 |
| Aug 19 2016 |
18495 |
456.48 |
| Aug 12 2016 |
15246 |
456.48 |
| Aug 12 2016 |
20178 |
456.48 |
| Aug 05 2016 |
15189 |
456.48 |
| Aug 05 2016 |
20300 |
456.48 |
| Jul 29 2016 |
15242 |
456.48 |
| Jul 29 2016 |
20487 |
456.48 |
| Jul 22 2016 |
15447 |
456.48 |
| Jul 22 2016 |
20717 |
456.48 |
| Jun 22 2016 |
15770 |
456.48 |
| Jun 22 2016 |
21760 |
456.48 |
| Jun 15 2016 |
15805 |
456.48 |
| Jun 15 2016 |
21943 |
456.48 |
| Jun 08 2016 |
15912 |
456.48 |
| Jun 08 2016 |
22018 |
456.48 |
| Jun 01 2016 |
15974 |
456.48 |
| Jun 01 2016 |
22322 |
456.48 |
| May 25 2016 |
15925 |
456.48 |
| May 25 2016 |
22161 |
456.48 |
| May 18 2016 |
16098 |
456.48 |
| May 18 2016 |
22381 |
456.48 |
| May 11 2016 |
16016 |
456.48 |
| May 11 2016 |
22391 |
456.48 |
| May 04 2016 |
15916 |
456.48 |
| May 04 2016 |
22276 |
456.48 |
| Apr 27 2016 |
16202 |
456.48 |
| Apr 27 2016 |
22606 |
456.48 |
| Apr 20 2016 |
16244 |
456.48 |
| Apr 20 2016 |
22617 |
456.48 |
| Apr 13 2016 |
16112 |
456.48 |
| Apr 13 2016 |
22583 |
456.48 |
| Apr 06 2016 |
16172 |
456.48 |
| Apr 06 2016 |
22821 |
456.48 |
| Mar 30 2016 |
16080 |
456.48 |
| Mar 30 2016 |
22642 |
456.48 |
| Feb 12 2014 |
18285 |
464.68 |
| Feb 12 2014 |
12597 |
400.76 |
| Feb 12 2014 |
8928 |
439.32 |
| Feb 12 2014 |
22298 |
437.37 |
| Feb 05 2014 |
8910 |
439.32 |
| Feb 05 2014 |
11704 |
391.12 |
| Feb 05 2014 |
18325 |
464.68 |
| Feb 05 2014 |
20733 |
426.19 |
| Jan 29 2014 |
12156 |
394.9 |
| Jan 29 2014 |
8910 |
439.32 |
| Jan 29 2014 |
18227 |
464.68 |
| Jan 29 2014 |
17380 |
403.79 |
| Jan 22 2014 |
8923 |
439.32 |
| Jan 22 2014 |
12134 |
394.9 |
| Jan 22 2014 |
18147 |
464.68 |
| Jan 22 2014 |
17322 |
403.79 |
| Jan 15 2014 |
8923 |
439.32 |
| Jan 15 2014 |
12170 |
394.9 |
| Jan 15 2014 |
18164 |
464.68 |
| Jan 15 2014 |
17360 |
403.79 |
| Jan 08 2014 |
12187 |
394.9 |
| Jan 08 2014 |
8923 |
439.32 |
| Jan 08 2014 |
18034 |
464.68 |
| Jan 08 2014 |
17319 |
403.79 |
| Jan 01 2014 |
12189 |
394.9 |
| Jan 01 2014 |
8923 |
439.32 |
| Jan 01 2014 |
18034 |
464.68 |
| Jan 01 2014 |
17321 |
403.79 |
| Dec 25 2013 |
18034 |
464.68 |
| Dec 25 2013 |
8952 |
439.32 |
| Dec 25 2013 |
12189 |
394.9 |
| Dec 25 2013 |
17326 |
403.79 |
| Dec 18 2013 |
8952 |
439.32 |
| Dec 18 2013 |
12189 |
394.9 |
| Dec 18 2013 |
18034 |
464.68 |
| Dec 18 2013 |
17326 |
403.79 |
| Dec 11 2013 |
8953 |
439.32 |
| Dec 11 2013 |
12189 |
394.9 |
| Dec 11 2013 |
18035 |
464.68 |
| Dec 11 2013 |
17327 |
403.79 |
| Dec 04 2013 |
18036 |
464.68 |
| Dec 04 2013 |
12189 |
394.9 |
| Dec 04 2013 |
8953 |
439.32 |
| Dec 04 2013 |
17328 |
403.79 |
| Nov 27 2013 |
18036 |
464.68 |
| Nov 27 2013 |
12189 |
394.9 |
| Nov 27 2013 |
8953 |
439.32 |
| Nov 27 2013 |
17328 |
403.79 |
| Nov 20 2013 |
12189 |
394.9 |
| Nov 20 2013 |
8954 |
439.32 |
| Nov 20 2013 |
18036 |
464.68 |
| Nov 20 2013 |
17329 |
403.79 |
| Nov 13 2013 |
18037 |
464.68 |
| Nov 13 2013 |
12189 |
394.9 |
| Nov 13 2013 |
8954 |
439.32 |
| Nov 13 2013 |
17329 |
403.79 |
| Nov 06 2013 |
18037 |
464.68 |
| Nov 06 2013 |
8954 |
439.32 |
| Nov 06 2013 |
12190 |
394.9 |
| Nov 06 2013 |
17329 |
403.79 |
| Oct 30 2013 |
8954 |
439.32 |
| Oct 30 2013 |
12189 |
394.9 |
| Oct 30 2013 |
18037 |
464.68 |
| Oct 30 2013 |
17328 |
403.79 |
| Oct 23 2013 |
12189 |
394.9 |
| Oct 23 2013 |
8954 |
439.32 |
| Oct 23 2013 |
18029 |
464.68 |
| Oct 23 2013 |
17325 |
403.79 |
| Oct 16 2013 |
18043 |
464.68 |
| Oct 16 2013 |
12164 |
394.9 |
| Oct 16 2013 |
8897 |
439.32 |
| Oct 16 2013 |
17316 |
403.79 |
| Oct 09 2013 |
8810 |
439.32 |
| Oct 09 2013 |
12166 |
394.9 |
| Oct 09 2013 |
17825 |
464.68 |
| Oct 09 2013 |
17227 |
403.79 |
| Oct 02 2013 |
12149 |
394.9 |
| Oct 02 2013 |
8885 |
439.32 |
| Oct 02 2013 |
17869 |
464.68 |
| Oct 02 2013 |
17261 |
403.79 |
| Sep 25 2013 |
12074 |
394.9 |
| Sep 25 2013 |
8859 |
439.32 |
| Sep 25 2013 |
17852 |
464.68 |
| Sep 25 2013 |
17216 |
403.79 |
| Sep 18 2013 |
17695 |
464.68 |
| Sep 18 2013 |
12027 |
394.9 |
| Sep 18 2013 |
8797 |
439.32 |
| Sep 18 2013 |
17076 |
403.79 |
| Sep 11 2013 |
8695 |
439.32 |
| Sep 11 2013 |
11970 |
394.9 |
| Sep 11 2013 |
17659 |
464.68 |
| Sep 11 2013 |
16958 |
403.79 |
| Sep 04 2013 |
11981 |
394.9 |
| Sep 04 2013 |
8787 |
439.32 |
| Sep 04 2013 |
17841 |
464.68 |
| Sep 04 2013 |
17089 |
403.79 |
| Aug 28 2013 |
17762 |
464.68 |
| Aug 28 2013 |
9018 |
439.32 |
| Aug 28 2013 |
11978 |
394.9 |
| Aug 28 2013 |
17074 |
403.79 |
| Aug 21 2013 |
9011 |
439.32 |
| Aug 21 2013 |
12038 |
394.9 |
| Aug 21 2013 |
17879 |
464.68 |
| Aug 21 2013 |
17158 |
403.79 |
| Aug 14 2013 |
12090 |
394.9 |
| Aug 14 2013 |
8545 |
439.32 |
| Aug 14 2013 |
17894 |
464.68 |
| Aug 14 2013 |
16915 |
403.79 |
| Aug 07 2013 |
8653 |
439.32 |
| Aug 07 2013 |
12287 |
394.9 |
| Aug 07 2013 |
17893 |
464.68 |
| Aug 07 2013 |
17101 |
403.79 |
| Jul 31 2013 |
8673 |
439.32 |
| Jul 31 2013 |
12398 |
394.9 |
| Jul 31 2013 |
18206 |
464.68 |
| Jul 31 2013 |
17310 |
403.79 |
| Jul 24 2013 |
12524 |
394.9 |
| Jul 24 2013 |
8688 |
439.32 |
| Jul 24 2013 |
18107 |
464.68 |
| Jul 24 2013 |
17428 |
403.79 |
| Jul 17 2013 |
12581 |
394.9 |
| Jul 17 2013 |
8596 |
439.32 |
| Jul 17 2013 |
18153 |
464.68 |
| Jul 17 2013 |
17478 |
403.79 |
| Jul 10 2013 |
18291 |
464.68 |
| Jul 10 2013 |
12712 |
394.9 |
| Jul 10 2013 |
8804 |
439.32 |
| Jul 10 2013 |
17672 |
403.79 |
| Jul 03 2013 |
12840 |
394.9 |
| Jul 03 2013 |
8702 |
439.32 |
| Jul 03 2013 |
18254 |
464.68 |
| Jul 03 2013 |
17673 |
403.79 |
| Jun 26 2013 |
8561 |
439.32 |
| Jun 26 2013 |
13100 |
394.9 |
| Jun 26 2013 |
18202 |
464.68 |
| Jun 26 2013 |
17859 |
403.79 |
| Jun 19 2013 |
18400 |
464.68 |
| Jun 19 2013 |
8351 |
439.32 |
| Jun 19 2013 |
13265 |
394.9 |
| Jun 19 2013 |
17793 |
403.79 |
| Jun 12 2013 |
18463 |
464.68 |
| Jun 12 2013 |
13331 |
394.9 |
| Jun 12 2013 |
8627 |
439.32 |
| Jun 12 2013 |
18017 |
403.79 |
| Jun 05 2013 |
8258 |
439.32 |
| Jun 05 2013 |
13161 |
394.9 |
| Jun 05 2013 |
18348 |
464.68 |
| Jun 05 2013 |
17899 |
403.79 |
| May 29 2013 |
18247 |
464.68 |
| May 29 2013 |
13204 |
394.9 |
| May 29 2013 |
8206 |
439.32 |
| May 29 2013 |
17925 |
403.79 |
| May 22 2013 |
18557 |
464.68 |
| May 22 2013 |
8242 |
439.32 |
| May 22 2013 |
13393 |
394.9 |
| May 22 2013 |
18237 |
403.79 |
| May 15 2013 |
13461 |
394.9 |
| May 15 2013 |
8076 |
439.32 |
| May 15 2013 |
18558 |
464.68 |
| May 15 2013 |
18233 |
403.79 |
| May 08 2013 |
13407 |
394.9 |
| May 08 2013 |
7837 |
439.32 |
| May 08 2013 |
18553 |
464.68 |
| May 08 2013 |
18172 |
403.79 |
| May 01 2013 |
18896 |
464.68 |
| May 01 2013 |
13530 |
394.9 |
| May 01 2013 |
7958 |
439.32 |
| May 01 2013 |
18307 |
403.79 |
| Apr 24 2013 |
13501 |
394.9 |
| Apr 24 2013 |
7852 |
439.32 |
| Apr 24 2013 |
18357 |
464.68 |
| Apr 24 2013 |
18209 |
403.79 |
| Apr 17 2013 |
7997 |
439.32 |
| Apr 17 2013 |
13503 |
394.9 |
| Apr 17 2013 |
18443 |
464.68 |
| Apr 17 2013 |
18254 |
403.79 |
| Apr 10 2013 |
13324 |
394.9 |
| Apr 10 2013 |
7980 |
439.32 |
| Apr 10 2013 |
18411 |
464.68 |
| Apr 10 2013 |
18138 |
403.79 |
| Apr 03 2013 |
18365 |
464.68 |
| Apr 03 2013 |
7925 |
439.32 |
| Apr 03 2013 |
13263 |
394.9 |
| Apr 03 2013 |
18112 |
403.79 |
| Mar 27 2013 |
8068 |
439.32 |
| Mar 27 2013 |
13278 |
394.9 |
| Mar 27 2013 |
18731 |
464.68 |
| Mar 27 2013 |
18223 |
403.79 |
| Mar 20 2013 |
7554 |
439.32 |
| Mar 20 2013 |
13509 |
399.37 |
| Mar 20 2013 |
18625 |
464.68 |
| Mar 20 2013 |
19951 |
416.43 |
| Mar 13 2013 |
13861 |
464.68 |
| Mar 13 2013 |
5749 |
439.32 |
| Mar 13 2013 |
19903 |
416.43 |
