| Mar 03 2022 |
1101 |
649.24 |
| Mar 03 2022 |
1412 |
649.24 |
| Feb 24 2022 |
1053 |
649.24 |
| Feb 24 2022 |
1392 |
649.24 |
| Feb 17 2022 |
1006 |
649.24 |
| Feb 17 2022 |
1263 |
649.24 |
| Feb 10 2022 |
1141 |
649.24 |
| Feb 10 2022 |
1347 |
649.24 |
| Feb 03 2022 |
1176 |
649.24 |
| Feb 03 2022 |
1376 |
649.24 |
| Jan 27 2022 |
1193 |
649.24 |
| Jan 27 2022 |
1399 |
649.24 |
| Jan 20 2022 |
1201 |
649.24 |
| Jan 20 2022 |
1411 |
649.24 |
| Jan 13 2022 |
1201 |
649.24 |
| Jan 13 2022 |
1416 |
649.24 |
| Jan 06 2022 |
1201 |
649.24 |
| Jan 06 2022 |
1416 |
649.24 |
| Dec 30 2021 |
1255 |
649.24 |
| Dec 30 2021 |
1467 |
649.24 |
| Dec 23 2021 |
1255 |
649.24 |
| Dec 23 2021 |
1467 |
649.24 |
| Dec 16 2021 |
1255 |
649.24 |
| Dec 16 2021 |
1467 |
649.24 |
| Dec 09 2021 |
1255 |
649.24 |
| Dec 09 2021 |
1467 |
649.24 |
| Dec 02 2021 |
1255 |
649.24 |
| Dec 02 2021 |
1468 |
649.24 |
| Nov 25 2021 |
1255 |
649.24 |
| Nov 25 2021 |
1468 |
649.24 |
| Nov 18 2021 |
1255 |
649.24 |
| Nov 18 2021 |
1468 |
649.24 |
| Nov 11 2021 |
1255 |
649.24 |
| Nov 11 2021 |
1471 |
649.24 |
| Nov 04 2021 |
1255 |
649.24 |
| Nov 04 2021 |
1486 |
649.24 |
| Oct 28 2021 |
1255 |
649.24 |
| Oct 28 2021 |
1488 |
649.24 |
| Oct 21 2021 |
1255 |
649.24 |
| Oct 21 2021 |
1488 |
649.24 |
| Oct 14 2021 |
1262 |
649.24 |
| Oct 14 2021 |
1493 |
649.24 |
| Oct 07 2021 |
1262 |
649.24 |
| Oct 07 2021 |
1499 |
649.24 |
| Sep 30 2021 |
1262 |
649.24 |
| Sep 30 2021 |
1493 |
649.24 |
| Sep 23 2021 |
1263 |
649.24 |
| Sep 23 2021 |
1475 |
649.24 |
| Sep 16 2021 |
1264 |
649.24 |
| Sep 16 2021 |
1462 |
649.24 |
| Sep 09 2021 |
1293 |
649.24 |
| Sep 09 2021 |
1486 |
649.24 |
| Sep 02 2021 |
1296 |
649.24 |
| Sep 02 2021 |
1460 |
649.24 |
| Aug 26 2021 |
1315 |
649.24 |
| Aug 26 2021 |
1439 |
649.24 |
| Aug 19 2021 |
1309 |
649.24 |
| Aug 19 2021 |
1433 |
649.24 |
| Aug 12 2021 |
1330 |
649.24 |
| Aug 12 2021 |
1464 |
649.24 |
| Aug 05 2021 |
1320 |
649.24 |
| Aug 05 2021 |
1469 |
649.24 |
| Jul 29 2021 |
1344 |
649.24 |
| Jul 29 2021 |
1490 |
649.24 |
| Jul 22 2021 |
1332 |
649.24 |
| Jul 22 2021 |
1471 |
649.24 |
| Jul 15 2021 |
1422 |
649.24 |
| Jul 15 2021 |
1480 |
649.24 |
| Jul 08 2021 |
1413 |
649.24 |
| Jul 08 2021 |
1479 |
649.24 |
| Jul 01 2021 |
1417 |
649.24 |
| Jul 01 2021 |
1479 |
649.24 |
| Jun 24 2021 |
1430 |
649.24 |
| Jun 24 2021 |
1504 |
649.24 |
| Jun 17 2021 |
1420 |
649.24 |
| Jun 17 2021 |
1492 |
649.24 |
| Jun 10 2021 |
1458 |
649.24 |
| Jun 10 2021 |
1506 |
649.24 |
| Jun 03 2021 |
1484 |
649.24 |
| May 27 2021 |
1455 |
649.24 |
| May 27 2021 |
1504 |
649.24 |
| May 07 2021 |
26632 |
649.24 |
| Mar 05 2021 |
3432 |
649.24 |
| Mar 05 2021 |
6059 |
649.24 |
| Feb 26 2021 |
4189 |
649.24 |
| Feb 26 2021 |
7150 |
649.24 |
| Feb 19 2021 |
5328 |
649.24 |
| Feb 19 2021 |
8110 |
649.24 |
| Feb 12 2021 |
5767 |
649.24 |
| Feb 12 2021 |
8584 |
649.24 |
| Feb 05 2021 |
6140 |
649.24 |
| Feb 05 2021 |
9107 |
649.24 |
| Jan 29 2021 |
6348 |
649.24 |
| Jan 29 2021 |
9388 |
649.24 |
| Jan 22 2021 |
6528 |
649.24 |
| Jan 22 2021 |
9592 |
649.24 |
| Jan 15 2021 |
6528 |
649.24 |
| Jan 15 2021 |
9785 |
649.24 |
| Jan 08 2021 |
6528 |
649.24 |
| Jan 08 2021 |
9751 |
649.24 |
| Jan 01 2021 |
6528 |
649.24 |
| Jan 01 2021 |
9713 |
649.24 |
| Dec 25 2020 |
6528 |
649.24 |
| Dec 25 2020 |
9713 |
649.24 |
| Dec 18 2020 |
6528 |
649.24 |
| Dec 18 2020 |
9713 |
649.24 |
| Dec 11 2020 |
6528 |
649.24 |
| Dec 11 2020 |
9694 |
649.24 |
| Dec 04 2020 |
6528 |
649.24 |
| Dec 04 2020 |
9660 |
649.24 |
| Nov 27 2020 |
6528 |
649.24 |
| Nov 27 2020 |
9660 |
649.24 |
| Nov 20 2020 |
6528 |
649.24 |
| Nov 20 2020 |
9660 |
649.24 |
| Nov 13 2020 |
6528 |
649.24 |
| Nov 13 2020 |
9660 |
649.24 |
| Nov 06 2020 |
6528 |
649.24 |
| Nov 06 2020 |
9790 |
649.24 |
| Oct 30 2020 |
6511 |
649.24 |
| Oct 30 2020 |
9693 |
649.24 |
| Oct 23 2020 |
6260 |
649.24 |
| Oct 23 2020 |
9555 |
649.24 |
| Oct 16 2020 |
6359 |
649.24 |
| Oct 16 2020 |
9604 |
649.24 |
| Oct 09 2020 |
6342 |
649.24 |
| Oct 09 2020 |
9548 |
649.24 |
| Oct 02 2020 |
6288 |
649.24 |
| Oct 02 2020 |
9198 |
649.24 |
| Sep 25 2020 |
6194 |
649.24 |
| Sep 25 2020 |
9249 |
649.24 |
| Sep 18 2020 |
6239 |
649.24 |
| Sep 18 2020 |
9305 |
649.24 |
| Sep 11 2020 |
6034 |
649.24 |
| Sep 11 2020 |
9014 |
649.24 |
| Sep 04 2020 |
6913 |
649.24 |
| Sep 04 2020 |
10157 |
649.24 |
| Aug 28 2020 |
7365 |
649.24 |
| Aug 28 2020 |
10831 |
649.24 |
| Aug 21 2020 |
7893 |
649.24 |
| Aug 21 2020 |
11722 |
649.24 |
| Aug 14 2020 |
8267 |
649.24 |
| Aug 14 2020 |
12376 |
649.24 |
| Aug 07 2020 |
8931 |
649.24 |
| Aug 07 2020 |
13310 |
649.24 |
| Jul 31 2020 |
9497 |
649.24 |
| Jul 31 2020 |
14256 |
649.24 |
| Jul 24 2020 |
9910 |
649.24 |
| Jul 24 2020 |
15212 |
649.24 |
| Jul 17 2020 |
10495 |
649.24 |
| Jul 17 2020 |
15938 |
649.24 |
| Jul 10 2020 |
10948 |
649.24 |
| Jul 10 2020 |
16960 |
649.24 |
| Jul 03 2020 |
11237 |
649.24 |
| Jul 03 2020 |
17304 |
649.24 |
| Jun 26 2020 |
11692 |
649.24 |
| Jun 26 2020 |
18095 |
649.24 |
| Apr 24 2020 |
17429 |
606.39 |
| Apr 24 2020 |
24497 |
606.39 |
| Apr 17 2020 |
17565 |
606.39 |
| Apr 17 2020 |
24982 |
606.39 |
| Apr 10 2020 |
18009 |
606.39 |
| Apr 10 2020 |
25605 |
606.39 |
| Apr 03 2020 |
18431 |
606.39 |
| Apr 03 2020 |
26236 |
606.39 |
| Mar 27 2020 |
18874 |
606.39 |
| Mar 27 2020 |
26948 |
606.39 |
| Mar 20 2020 |
19160 |
606.39 |
| Mar 20 2020 |
27297 |
606.39 |
| Mar 13 2020 |
19339 |
606.39 |
| Mar 13 2020 |
27684 |
606.39 |
| Mar 06 2020 |
19516 |
606.39 |
| Mar 06 2020 |
16525 |
534.88 |
| Mar 06 2020 |
25166 |
552.76 |
| Feb 28 2020 |
19507 |
606.39 |
| Feb 28 2020 |
16520 |
534.88 |
| Feb 28 2020 |
25164 |
552.76 |
| Feb 21 2020 |
16271 |
534.88 |
| Feb 21 2020 |
19302 |
606.39 |
| Feb 21 2020 |
24936 |
552.76 |
| Feb 14 2020 |
19350 |
606.39 |
| Feb 14 2020 |
16351 |
534.88 |
| Feb 14 2020 |
24994 |
552.76 |
| Feb 07 2020 |
19246 |
606.39 |
| Feb 07 2020 |
16304 |
534.88 |
| Feb 07 2020 |
24830 |
552.76 |
| Jan 31 2020 |
19290 |
606.39 |
| Jan 31 2020 |
16378 |
534.88 |
| Jan 31 2020 |
24894 |
552.76 |
| Jan 24 2020 |
16399 |
534.88 |
| Jan 24 2020 |
19331 |
606.39 |
| Jan 24 2020 |
24934 |
552.76 |
| Jan 17 2020 |
19153 |
606.39 |
| Jan 17 2020 |
16421 |
534.88 |
| Jan 17 2020 |
24801 |
552.76 |
| Jan 10 2020 |
19152 |
606.39 |
| Jan 10 2020 |
16421 |
534.88 |
| Jan 10 2020 |
24803 |
552.76 |
| Jan 03 2020 |
19160 |
606.39 |
| Jan 03 2020 |
16423 |
534.88 |
| Jan 03 2020 |
24812 |
552.76 |
| Dec 27 2019 |
19146 |
606.39 |
| Dec 27 2019 |
16423 |
534.88 |
| Dec 27 2019 |
24807 |
552.76 |
| Dec 20 2019 |
19146 |
606.39 |
| Dec 20 2019 |
16423 |
534.88 |
| Dec 20 2019 |
24807 |
552.76 |
| Dec 13 2019 |
19147 |
606.39 |
| Dec 13 2019 |
16424 |
534.88 |
| Dec 13 2019 |
24808 |
552.76 |
| Dec 06 2019 |
16424 |
534.88 |
| Dec 06 2019 |
19133 |
606.39 |
| Dec 06 2019 |
24793 |
552.76 |
| Nov 29 2019 |
19059 |
606.39 |
| Nov 29 2019 |
16424 |
534.88 |
| Nov 29 2019 |
24762 |
552.76 |
| Nov 22 2019 |
19059 |
606.39 |
| Nov 22 2019 |
16424 |
534.88 |
| Nov 22 2019 |
24762 |
552.76 |
| Nov 15 2019 |
16424 |
534.88 |
| Nov 15 2019 |
19060 |
606.39 |
| Nov 15 2019 |
24767 |
552.76 |
| Nov 08 2019 |
19076 |
606.39 |
| Nov 08 2019 |
16364 |
534.88 |
| Nov 08 2019 |
24680 |
552.76 |
| Nov 01 2019 |
16029 |
534.88 |
| Nov 01 2019 |
19052 |
606.39 |
| Nov 01 2019 |
24321 |
552.76 |
| Oct 25 2019 |
16029 |
534.88 |
| Oct 25 2019 |
19072 |
606.39 |
| Oct 25 2019 |
24339 |
552.76 |
| Oct 18 2019 |
19072 |
606.39 |
| Oct 18 2019 |
16118 |
534.88 |
| Oct 18 2019 |
24394 |
552.76 |
| Oct 11 2019 |
19081 |
606.39 |
| Oct 11 2019 |
16057 |
534.88 |
| Oct 11 2019 |
24343 |
552.76 |
| Oct 04 2019 |
19112 |
606.39 |
| Oct 04 2019 |
16004 |
534.88 |
| Oct 04 2019 |
24316 |
552.76 |
| Sep 27 2019 |
16006 |
534.88 |
| Sep 27 2019 |
19124 |
606.39 |
| Sep 27 2019 |
24452 |
552.76 |
| Sep 20 2019 |
19146 |
606.39 |
| Sep 20 2019 |
15939 |
534.88 |
| Sep 20 2019 |
24425 |
552.76 |
| Sep 13 2019 |
19152 |
606.39 |
| Sep 13 2019 |
16034 |
534.88 |
| Sep 13 2019 |
24485 |
552.76 |
| Sep 06 2019 |
16367 |
534.88 |
| Sep 06 2019 |
19171 |
606.39 |
| Sep 06 2019 |
24934 |
552.76 |
| Aug 30 2019 |
19376 |
606.39 |
| Aug 30 2019 |
16466 |
534.88 |
| Aug 30 2019 |
25112 |
552.76 |
| Aug 23 2019 |
19501 |
606.39 |
| Aug 23 2019 |
16688 |
534.88 |
| Aug 23 2019 |
25394 |
552.76 |
| Aug 16 2019 |
19441 |
606.39 |
| Aug 16 2019 |
16595 |
534.88 |
| Aug 16 2019 |
25309 |
552.76 |
| Aug 09 2019 |
16667 |
534.88 |
| Aug 09 2019 |
19513 |
606.39 |
| Aug 09 2019 |
25427 |
552.76 |
| Aug 02 2019 |
19693 |
606.39 |
| Aug 02 2019 |
16820 |
534.88 |
| Aug 02 2019 |
25610 |
552.76 |
| Jul 26 2019 |
19820 |
606.39 |
| Jul 26 2019 |
16788 |
534.88 |
| Jul 26 2019 |
25731 |
552.76 |
| Jul 19 2019 |
19901 |
606.39 |
| Jul 19 2019 |
17057 |
534.88 |
| Jul 19 2019 |
25950 |
552.76 |
| Jul 12 2019 |
20006 |
606.39 |
| Jul 12 2019 |
16994 |
534.88 |
| Jul 12 2019 |
26000 |
552.76 |
| Jul 05 2019 |
20499 |
606.39 |
| Jul 05 2019 |
17220 |
534.88 |
| Jul 05 2019 |
26473 |
552.76 |
| Jun 28 2019 |
20733 |
606.39 |
| Jun 28 2019 |
17331 |
534.88 |
| Jun 28 2019 |
26678 |
552.76 |
| Jun 21 2019 |
17297 |
534.88 |
| Jun 21 2019 |
20681 |
606.39 |
| Jun 21 2019 |
26502 |
552.76 |
| Jun 14 2019 |
20856 |
606.39 |
| Jun 14 2019 |
17255 |
534.88 |
| Jun 14 2019 |
26576 |
552.76 |
| Jun 07 2019 |
21113 |
606.39 |
| Jun 07 2019 |
17374 |
534.88 |
| Jun 07 2019 |
26840 |
552.76 |
| May 31 2019 |
17357 |
534.88 |
| May 31 2019 |
21025 |
606.39 |
| May 31 2019 |
26737 |
552.76 |
| May 24 2019 |
20993 |
606.39 |
| May 24 2019 |
17312 |
534.88 |
| May 24 2019 |
26757 |
552.76 |
| May 17 2019 |
17359 |
534.88 |
| May 17 2019 |
21108 |
606.39 |
| May 17 2019 |
26754 |
552.76 |
| May 10 2019 |
17479 |
534.88 |
| May 10 2019 |
21076 |
606.39 |
| May 10 2019 |
26753 |
552.76 |
| May 03 2019 |
21122 |
606.39 |
| May 03 2019 |
17561 |
534.88 |
| May 03 2019 |
26840 |
552.76 |
| Apr 26 2019 |
17726 |
534.88 |
| Apr 26 2019 |
24582 |
534.88 |
| Apr 19 2019 |
17679 |
534.88 |
| Apr 19 2019 |
24562 |
534.88 |
| Apr 18 2019 |
17688 |
534.88 |
| Apr 12 2019 |
17708 |
534.88 |
| Apr 12 2019 |
24640 |
534.88 |
| Apr 05 2019 |
17047 |
534.88 |
| Apr 05 2019 |
23989 |
534.88 |
| Mar 29 2019 |
16908 |
534.88 |
| Mar 29 2019 |
23763 |
534.88 |
| Mar 22 2019 |
16525 |
534.88 |
| Mar 22 2019 |
23403 |
534.88 |
| Mar 15 2019 |
16625 |
534.88 |
| Mar 15 2019 |
23324 |
534.88 |
| Aug 04 2017 |
17591 |
512.3 |
| Aug 04 2017 |
24638 |
512.3 |
| Jul 28 2017 |
17663 |
512.3 |
| Jul 28 2017 |
24802 |
512.3 |
| Jul 21 2017 |
17773 |
512.3 |
| Jul 21 2017 |
24914 |
512.3 |
| Jul 14 2017 |
17884 |
512.3 |
| Jul 14 2017 |
25033 |
512.3 |
| Jul 07 2017 |
19221 |
529.43 |
| Jul 07 2017 |
26965 |
529.43 |
| Jun 30 2017 |
19322 |
529.43 |
| Jun 30 2017 |
27037 |
529.43 |
| Jun 23 2017 |
20437 |
529.43 |
| Jun 23 2017 |
27220 |
529.43 |
| Jun 16 2017 |
20484 |
529.43 |
| Jun 16 2017 |
27214 |
529.43 |
| Jun 09 2017 |
19966 |
520.59 |
| Jun 09 2017 |
26210 |
520.59 |
| Jun 02 2017 |
14518 |
464.81 |
| Jun 02 2017 |
18441 |
501.69 |
| Jun 02 2017 |
23359 |
494.32 |
| May 26 2017 |
18623 |
501.69 |
| May 26 2017 |
16861 |
488.78 |
| May 26 2017 |
22563 |
487.55 |
| May 19 2017 |
6674 |
450.61 |
| May 19 2017 |
18673 |
501.69 |
| May 19 2017 |
17913 |
494.8 |
| May 19 2017 |
21745 |
479.21 |
| May 12 2017 |
18001 |
494.8 |
| May 12 2017 |
18855 |
501.69 |
| May 12 2017 |
6768 |
450.61 |
| May 12 2017 |
21884 |
479.21 |
| May 05 2017 |
6974 |
450.61 |
| May 05 2017 |
18783 |
501.69 |
| May 05 2017 |
18012 |
494.8 |
| May 05 2017 |
21863 |
479.21 |
| Apr 28 2017 |
18520 |
501.69 |
| Apr 28 2017 |
6995 |
450.61 |
| Apr 28 2017 |
17852 |
494.8 |
| Apr 28 2017 |
21608 |
479.21 |
| Apr 21 2017 |
18782 |
501.69 |
| Apr 21 2017 |
7092 |
450.61 |
| Apr 21 2017 |
18141 |
494.8 |
| Apr 21 2017 |
21847 |
479.21 |
| Apr 14 2017 |
18295 |
494.8 |
| Apr 14 2017 |
7242 |
450.61 |
| Apr 14 2017 |
18806 |
501.69 |
| Apr 14 2017 |
21838 |
479.21 |
| Apr 07 2017 |
18910 |
501.69 |
| Apr 07 2017 |
7252 |
450.61 |
| Apr 07 2017 |
18108 |
494.8 |
| Apr 07 2017 |
21542 |
479.21 |
| Mar 31 2017 |
7517 |
450.61 |
| Mar 31 2017 |
20343 |
514.15 |
| Mar 31 2017 |
18115 |
494.8 |
| Mar 31 2017 |
21759 |
479.21 |
| Mar 24 2017 |
17763 |
494.8 |
| Mar 24 2017 |
7350 |
450.61 |
| Mar 24 2017 |
20096 |
514.15 |
| Mar 24 2017 |
21444 |
479.21 |
| Mar 17 2017 |
7453 |
450.61 |
| Mar 17 2017 |
20199 |
514.15 |
| Mar 17 2017 |
18027 |
494.8 |
| Mar 17 2017 |
21615 |
479.21 |
| Mar 10 2017 |
20321 |
514.15 |
| Mar 10 2017 |
7350 |
450.61 |
| Mar 10 2017 |
18016 |
494.8 |
| Mar 10 2017 |
21668 |
479.21 |
| Mar 03 2017 |
20219 |
514.15 |
| Mar 03 2017 |
7372 |
450.61 |
| Mar 03 2017 |
17849 |
494.8 |
| Mar 03 2017 |
21569 |
479.21 |
| Feb 24 2017 |
7467 |
450.61 |
| Feb 24 2017 |
20085 |
514.15 |
| Feb 24 2017 |
18043 |
494.8 |
| Feb 24 2017 |
21597 |
479.21 |
| Feb 17 2017 |
7376 |
450.61 |
| Feb 17 2017 |
19827 |
514.15 |
| Feb 17 2017 |
17998 |
494.8 |
| Feb 17 2017 |
21578 |
479.21 |
| Feb 10 2017 |
19854 |
514.15 |
| Feb 10 2017 |
7462 |
450.61 |
| Feb 10 2017 |
18228 |
494.8 |
| Feb 10 2017 |
21683 |
479.21 |
| Feb 03 2017 |
18174 |
494.8 |
| Feb 03 2017 |
19856 |
514.15 |
| Feb 03 2017 |
7432 |
450.61 |
| Feb 03 2017 |
21656 |
479.21 |
| Jan 27 2017 |
7420 |
450.61 |
| Jan 27 2017 |
19875 |
514.15 |
| Jan 27 2017 |
18155 |
494.8 |
| Jan 27 2017 |
21659 |
479.21 |
| Jan 20 2017 |
7436 |
450.61 |
| Jan 20 2017 |
19856 |
514.15 |
| Jan 20 2017 |
18098 |
494.8 |
| Jan 20 2017 |
21605 |
479.21 |
| Jan 13 2017 |
18065 |
494.8 |
| Jan 13 2017 |
7436 |
450.61 |
| Jan 13 2017 |
19866 |
514.15 |
| Jan 13 2017 |
21581 |
479.21 |
| Jan 06 2017 |
18065 |
494.8 |
| Jan 06 2017 |
19870 |
514.15 |
| Jan 06 2017 |
7436 |
450.61 |
| Jan 06 2017 |
21586 |
479.21 |
| Dec 30 2016 |
19880 |
514.15 |
| Dec 30 2016 |
7433 |
450.61 |
| Dec 30 2016 |
18066 |
494.8 |
| Dec 30 2016 |
21593 |
479.21 |
| Dec 23 2016 |
18066 |
494.8 |
| Dec 23 2016 |
19880 |
514.15 |
| Dec 23 2016 |
7433 |
450.61 |
| Dec 23 2016 |
21593 |
479.21 |
| Dec 16 2016 |
18066 |
494.8 |
| Dec 16 2016 |
7433 |
450.61 |
| Dec 16 2016 |
19869 |
514.15 |
| Dec 16 2016 |
21593 |
479.21 |
| Dec 09 2016 |
7439 |
450.61 |
| Dec 09 2016 |
19870 |
514.15 |
| Dec 09 2016 |
18068 |
494.8 |
| Dec 09 2016 |
21593 |
479.21 |
| Dec 02 2016 |
19870 |
514.15 |
| Dec 02 2016 |
7439 |
450.61 |
| Dec 02 2016 |
18068 |
494.8 |
| Dec 02 2016 |
21593 |
479.21 |
| Nov 25 2016 |
18068 |
494.8 |
| Nov 25 2016 |
7427 |
450.61 |
| Nov 25 2016 |
19866 |
514.15 |
| Nov 25 2016 |
21588 |
479.21 |
| Nov 18 2016 |
7427 |
450.61 |
| Nov 18 2016 |
19866 |
514.15 |
| Nov 18 2016 |
18068 |
494.8 |
| Nov 18 2016 |
21588 |
479.21 |
| Nov 11 2016 |
19866 |
514.15 |
| Nov 11 2016 |
7427 |
450.61 |
| Nov 11 2016 |
18039 |
494.8 |
| Nov 11 2016 |
21569 |
479.21 |
| Nov 04 2016 |
7427 |
450.61 |
| Nov 04 2016 |
19866 |
514.15 |
| Nov 04 2016 |
18039 |
494.8 |
| Nov 04 2016 |
21569 |
479.21 |
| Oct 28 2016 |
18055 |
494.8 |
| Oct 28 2016 |
7412 |
450.61 |
| Oct 28 2016 |
19867 |
514.15 |
| Oct 28 2016 |
21588 |
479.21 |
| Oct 21 2016 |
7412 |
450.61 |
| Oct 21 2016 |
19866 |
514.15 |
| Oct 21 2016 |
18074 |
494.8 |
| Oct 21 2016 |
21612 |
479.21 |
| Oct 14 2016 |
19797 |
514.15 |
| Oct 14 2016 |
7434 |
450.61 |
| Oct 14 2016 |
18085 |
494.8 |
| Oct 14 2016 |
21591 |
479.21 |
| Oct 07 2016 |
18099 |
494.8 |
| Oct 07 2016 |
19822 |
514.15 |
| Oct 07 2016 |
7431 |
450.61 |
| Oct 07 2016 |
21599 |
479.21 |
| Sep 30 2016 |
7470 |
450.61 |
| Sep 30 2016 |
19879 |
514.15 |
| Sep 30 2016 |
18114 |
494.8 |
| Sep 30 2016 |
21627 |
479.21 |
| Sep 23 2016 |
7440 |
450.61 |
| Sep 23 2016 |
19920 |
514.15 |
| Sep 23 2016 |
17897 |
494.8 |
| Sep 23 2016 |
21459 |
479.21 |
| Sep 16 2016 |
7450 |
450.61 |
| Sep 16 2016 |
20032 |
514.15 |
| Sep 16 2016 |
17815 |
494.8 |
| Sep 16 2016 |
21486 |
479.21 |
| Sep 09 2016 |
7540 |
450.61 |
| Sep 09 2016 |
20121 |
514.15 |
| Sep 09 2016 |
17933 |
494.8 |
| Sep 09 2016 |
21572 |
479.21 |
| Sep 02 2016 |
8401 |
465.78 |
| Sep 02 2016 |
18980 |
498.71 |
| Sep 02 2016 |
18087 |
495.84 |
| Sep 02 2016 |
20956 |
473.26 |
| Aug 26 2016 |
19040 |
498.71 |
| Aug 26 2016 |
8192 |
465.78 |
| Aug 26 2016 |
17890 |
495.84 |
| Aug 26 2016 |
20757 |
473.26 |
| Aug 19 2016 |
17918 |
495.84 |
| Aug 19 2016 |
19078 |
498.71 |
| Aug 19 2016 |
8338 |
465.78 |
| Aug 19 2016 |
20766 |
473.26 |
| Aug 12 2016 |
8720 |
465.78 |
| Aug 12 2016 |
19328 |
498.71 |
| Aug 12 2016 |
17941 |
495.84 |
| Aug 12 2016 |
21708 |
466.87 |
| Aug 05 2016 |
20063 |
508 |
| Aug 05 2016 |
8778 |
465.78 |
| Aug 05 2016 |
17972 |
495.84 |
| Aug 05 2016 |
21250 |
462.8 |
| Jul 29 2016 |
17851 |
495.84 |
| Jul 29 2016 |
8827 |
465.78 |
| Jul 29 2016 |
20114 |
508 |
| Jul 29 2016 |
21450 |
462.8 |
| Jul 22 2016 |
17967 |
495.84 |
| Jul 22 2016 |
8927 |
465.78 |
| Jul 22 2016 |
20366 |
508 |
| Jul 22 2016 |
21676 |
462.8 |
| Jun 22 2016 |
18245 |
495.84 |
| Jun 22 2016 |
20462 |
506.27 |
| Jun 22 2016 |
9547 |
480.95 |
| Jun 22 2016 |
22698 |
462.8 |
| Jun 15 2016 |
18503 |
495.84 |
| Jun 15 2016 |
21508 |
518.49 |
| Jun 15 2016 |
9883 |
480.95 |
| Jun 15 2016 |
22926 |
462.8 |
| Jun 08 2016 |
21663 |
518.49 |
| Jun 08 2016 |
10017 |
480.95 |
| Jun 08 2016 |
18601 |
495.84 |
| Jun 08 2016 |
23013 |
462.8 |
| Jun 01 2016 |
10175 |
480.95 |
| Jun 01 2016 |
23077 |
536.87 |
| Jun 01 2016 |
19892 |
509.47 |
| Jun 01 2016 |
24982 |
474.4 |
| May 25 2016 |
22589 |
531.8 |
| May 25 2016 |
10068 |
480.95 |
| May 25 2016 |
19159 |
501.33 |
| May 25 2016 |
24818 |
474.4 |
| May 18 2016 |
10792 |
496.13 |
| May 18 2016 |
22776 |
531.8 |
| May 18 2016 |
20588 |
516.48 |
| May 18 2016 |
27524 |
492.33 |
| May 11 2016 |
18841 |
496.38 |
| May 11 2016 |
22675 |
531.8 |
| May 11 2016 |
10689 |
496.13 |
| May 11 2016 |
27553 |
492.33 |
| May 04 2016 |
10676 |
496.13 |
| May 04 2016 |
22538 |
531.8 |
| May 04 2016 |
18736 |
496.38 |
| May 04 2016 |
27437 |
492.33 |
| Apr 27 2016 |
22974 |
531.8 |
| Apr 27 2016 |
10937 |
496.13 |
| Apr 27 2016 |
18982 |
496.38 |
| Apr 27 2016 |
27821 |
492.33 |
| Apr 20 2016 |
18856 |
496.38 |
| Apr 20 2016 |
10981 |
496.13 |
| Apr 20 2016 |
22985 |
531.8 |
| Apr 20 2016 |
27806 |
492.33 |
| Apr 13 2016 |
22804 |
531.8 |
| Apr 13 2016 |
11020 |
496.13 |
| Apr 13 2016 |
19228 |
496.38 |
| Apr 13 2016 |
27729 |
492.33 |
| Apr 06 2016 |
19702 |
496.38 |
| Apr 06 2016 |
22963 |
531.8 |
| Apr 06 2016 |
11202 |
496.13 |
| Apr 06 2016 |
28027 |
492.33 |
| Mar 30 2016 |
19505 |
496.38 |
| Mar 30 2016 |
22195 |
523.75 |
| Mar 30 2016 |
10868 |
496.13 |
| Mar 30 2016 |
27560 |
490.07 |
| Mar 23 2016 |
11253 |
496.13 |
| Mar 23 2016 |
22125 |
523.75 |
| Mar 23 2016 |
19826 |
496.38 |
| Mar 23 2016 |
27676 |
490.07 |
| Mar 16 2016 |
11214 |
496.13 |
| Mar 16 2016 |
22103 |
523.75 |
| Mar 16 2016 |
19985 |
496.38 |
| Mar 16 2016 |
27707 |
490.07 |
| Mar 09 2016 |
11288 |
496.13 |
| Mar 09 2016 |
21996 |
523.75 |
| Mar 09 2016 |
20126 |
496.38 |
| Mar 09 2016 |
27792 |
490.07 |
| Mar 02 2016 |
19817 |
496.38 |
| Mar 02 2016 |
11303 |
496.13 |
| Mar 02 2016 |
21939 |
523.75 |
| Mar 02 2016 |
27522 |
490.07 |
| Feb 24 2016 |
11240 |
496.13 |
| Feb 24 2016 |
21855 |
523.75 |
| Feb 24 2016 |
19754 |
496.38 |
| Feb 24 2016 |
27376 |
490.07 |
| Feb 17 2016 |
21956 |
523.75 |
| Feb 17 2016 |
11367 |
496.13 |
| Feb 17 2016 |
20004 |
496.38 |
| Feb 17 2016 |
27660 |
490.07 |
| Feb 10 2016 |
19885 |
496.38 |
| Feb 10 2016 |
11442 |
496.13 |
| Feb 10 2016 |
21895 |
523.75 |
| Feb 10 2016 |
27584 |
490.07 |
| Feb 03 2016 |
21951 |
524.68 |
| Feb 03 2016 |
11459 |
496.13 |
| Feb 03 2016 |
19859 |
496.38 |
| Feb 03 2016 |
27550 |
490.07 |
| Jan 27 2016 |
21855 |
524.68 |
| Jan 27 2016 |
11459 |
496.13 |
| Jan 27 2016 |
19920 |
496.38 |
| Jan 27 2016 |
27519 |
490.07 |
| Jan 20 2016 |
21900 |
524.68 |
| Jan 20 2016 |
11476 |
496.13 |
| Jan 20 2016 |
19914 |
496.38 |
| Jan 20 2016 |
27521 |
490.07 |
| Jan 13 2016 |
19937 |
496.38 |
| Jan 13 2016 |
21953 |
524.68 |
| Jan 13 2016 |
11476 |
496.13 |
| Jan 13 2016 |
27563 |
490.07 |
| Jan 06 2016 |
11476 |
496.13 |
| Jan 06 2016 |
21974 |
524.68 |
| Jan 06 2016 |
19937 |
496.38 |
| Jan 06 2016 |
27574 |
490.07 |
| Dec 30 2015 |
21959 |
524.68 |
| Dec 30 2015 |
11489 |
496.13 |
| Dec 30 2015 |
19937 |
496.38 |
| Dec 30 2015 |
27556 |
490.07 |
| Dec 23 2015 |
21958 |
524.68 |
| Dec 23 2015 |
11489 |
496.13 |
| Dec 23 2015 |
19935 |
496.38 |
| Dec 23 2015 |
27555 |
490.07 |
| Dec 16 2015 |
11489 |
496.13 |
| Dec 16 2015 |
21958 |
524.68 |
| Dec 16 2015 |
19936 |
496.38 |
| Dec 16 2015 |
27556 |
490.07 |
| Dec 09 2015 |
11489 |
496.13 |
| Dec 09 2015 |
21968 |
524.68 |
| Dec 09 2015 |
19937 |
496.38 |
| Dec 09 2015 |
27562 |
490.07 |
| Dec 02 2015 |
21970 |
524.68 |
| Dec 02 2015 |
11490 |
496.13 |
| Dec 02 2015 |
19938 |
496.38 |
| Dec 02 2015 |
27564 |
490.07 |
| Nov 25 2015 |
19938 |
496.38 |
| Nov 25 2015 |
21971 |
524.68 |
| Nov 25 2015 |
11490 |
496.13 |
| Nov 25 2015 |
27565 |
490.07 |
| Nov 18 2015 |
11490 |
496.13 |
| Nov 18 2015 |
21971 |
524.68 |
| Nov 18 2015 |
19937 |
496.38 |
| Nov 18 2015 |
27564 |
490.07 |
| Nov 11 2015 |
11490 |
496.13 |
| Nov 11 2015 |
21971 |
524.68 |
| Nov 11 2015 |
19908 |
496.38 |
| Nov 11 2015 |
27543 |
490.07 |
| Nov 04 2015 |
19908 |
496.38 |
| Nov 04 2015 |
11490 |
496.13 |
| Nov 04 2015 |
21971 |
524.68 |
| Nov 04 2015 |
27543 |
490.07 |
| Oct 28 2015 |
21931 |
524.68 |
| Oct 28 2015 |
11469 |
496.13 |
| Oct 28 2015 |
19910 |
496.38 |
| Oct 28 2015 |
27502 |
490.07 |
| Oct 21 2015 |
19836 |
496.38 |
| Oct 21 2015 |
11437 |
496.13 |
| Oct 21 2015 |
21958 |
524.68 |
| Oct 21 2015 |
27466 |
490.07 |
| Oct 14 2015 |
19826 |
496.38 |
| Oct 14 2015 |
21918 |
524.68 |
| Oct 14 2015 |
11437 |
496.13 |
| Oct 14 2015 |
27446 |
490.07 |
| Oct 07 2015 |
21843 |
524.68 |
| Oct 07 2015 |
11447 |
496.13 |
| Oct 07 2015 |
19869 |
496.38 |
| Oct 07 2015 |
27447 |
490.07 |
| Sep 30 2015 |
21842 |
524.68 |
| Sep 30 2015 |
11465 |
496.13 |
| Sep 30 2015 |
19884 |
496.38 |
| Sep 30 2015 |
27459 |
490.07 |
| Sep 23 2015 |
11349 |
496.13 |
| Sep 23 2015 |
21813 |
524.68 |
| Sep 23 2015 |
19992 |
496.38 |
| Sep 23 2015 |
27498 |
490.07 |
| Sep 16 2015 |
19785 |
496.38 |
| Sep 16 2015 |
21782 |
524.68 |
| Sep 16 2015 |
11298 |
496.13 |
| Sep 16 2015 |
27366 |
490.07 |
| Sep 09 2015 |
11791 |
511.3 |
| Sep 09 2015 |
22797 |
540.12 |
| Sep 09 2015 |
19617 |
495.18 |
| Sep 09 2015 |
28745 |
500.77 |
| Sep 02 2015 |
11654 |
511.3 |
| Sep 02 2015 |
22569 |
540.12 |
| Sep 02 2015 |
19714 |
495.18 |
| Sep 02 2015 |
28685 |
500.77 |
| Aug 26 2015 |
19892 |
495.18 |
| Aug 26 2015 |
22813 |
540.12 |
| Aug 26 2015 |
11906 |
511.3 |
| Aug 26 2015 |
28882 |
500.77 |
| Aug 19 2015 |
22890 |
540.12 |
| Aug 19 2015 |
11810 |
511.3 |
| Aug 19 2015 |
20128 |
495.18 |
| Aug 19 2015 |
29158 |
500.77 |
| Aug 12 2015 |
23055 |
540.12 |
| Aug 12 2015 |
11917 |
511.3 |
| Aug 12 2015 |
20123 |
495.18 |
| Aug 12 2015 |
29286 |
500.77 |
| Aug 05 2015 |
22688 |
535.82 |
| Aug 05 2015 |
11837 |
511.3 |
| Aug 05 2015 |
20212 |
495.18 |
| Aug 05 2015 |
29226 |
500.77 |
| Jul 29 2015 |
20172 |
495.18 |
| Jul 29 2015 |
22897 |
535.82 |
| Jul 29 2015 |
11709 |
511.3 |
| Jul 29 2015 |
29464 |
500.77 |
| Jul 22 2015 |
22730 |
534.65 |
| Jul 22 2015 |
18351 |
476.29 |
| Jul 22 2015 |
30754 |
511.3 |
| Jul 15 2015 |
22813 |
534.65 |
| Jul 15 2015 |
18663 |
476.29 |
| Jul 15 2015 |
30976 |
511.3 |
| Jul 08 2015 |
22874 |
534.65 |
| Jul 08 2015 |
18757 |
476.29 |
| Jul 08 2015 |
31128 |
511.3 |
| Jul 01 2015 |
23023 |
534.65 |
| Jul 01 2015 |
18877 |
476.29 |
| Jul 01 2015 |
31276 |
511.3 |
| Jun 24 2015 |
23073 |
534.65 |
| Jun 24 2015 |
18909 |
476.29 |
| Jun 24 2015 |
31382 |
511.3 |
| Jun 17 2015 |
23159 |
534.65 |
| Jun 17 2015 |
18812 |
476.29 |
| Jun 17 2015 |
31395 |
511.3 |
| Jun 10 2015 |
19000 |
476.29 |
| Jun 10 2015 |
23154 |
534.65 |
| Jun 10 2015 |
31488 |
511.3 |
| Jun 03 2015 |
23964 |
546.21 |
| Jun 03 2015 |
19193 |
476.29 |
| Jun 03 2015 |
31670 |
511.25 |
| May 27 2015 |
23900 |
546.21 |
| May 27 2015 |
35249 |
546.21 |
| May 20 2015 |
24001 |
546.21 |
| May 20 2015 |
35327 |
546.21 |
| May 13 2015 |
23890 |
546.21 |
| May 13 2015 |
35445 |
546.21 |
| May 06 2015 |
23422 |
546.21 |
| May 06 2015 |
35017 |
546.21 |
| Apr 29 2015 |
23563 |
546.21 |
| Apr 29 2015 |
35254 |
546.21 |
| Apr 22 2015 |
23711 |
546.21 |
| Apr 22 2015 |
35460 |
546.21 |
| Apr 15 2015 |
23512 |
546.21 |
| Apr 15 2015 |
34943 |
546.21 |
| Apr 08 2015 |
23828 |
546.21 |
| Apr 08 2015 |
35140 |
546.21 |
| Apr 01 2015 |
24446 |
552.47 |
| Apr 01 2015 |
36411 |
552.47 |
| Mar 25 2015 |
24179 |
552.47 |
| Mar 25 2015 |
35412 |
552.47 |
| Jan 29 2014 |
26526 |
550 |
| Jan 29 2014 |
36611 |
550 |
| Jan 22 2014 |
26447 |
550 |
| Jan 22 2014 |
36426 |
550 |
| Jan 15 2014 |
26522 |
550 |
| Jan 15 2014 |
36505 |
550 |
| Jan 08 2014 |
26573 |
550 |
| Jan 08 2014 |
36423 |
550 |
| Jan 01 2014 |
26581 |
550 |
| Jan 01 2014 |
36430 |
550 |
| Dec 25 2013 |
26581 |
550 |
| Dec 25 2013 |
36455 |
550 |
| Dec 18 2013 |
26581 |
550 |
| Dec 18 2013 |
36455 |
550 |
| Dec 11 2013 |
26581 |
550 |
| Dec 11 2013 |
36456 |
550 |
| Dec 04 2013 |
26583 |
550 |
| Dec 04 2013 |
36458 |
550 |
| Nov 27 2013 |
26583 |
550 |
| Nov 27 2013 |
36458 |
550 |
| Nov 20 2013 |
26583 |
550 |
| Nov 20 2013 |
36459 |
550 |
| Nov 13 2013 |
26584 |
550 |
| Nov 13 2013 |
36460 |
550 |
| Nov 06 2013 |
26585 |
550 |
| Nov 06 2013 |
36461 |
550 |
| Oct 30 2013 |
26583 |
550 |
| Oct 30 2013 |
36459 |
550 |
| Oct 23 2013 |
26584 |
550 |
| Oct 23 2013 |
36453 |
550 |
| Oct 16 2013 |
26511 |
550 |
| Oct 16 2013 |
36363 |
550 |
| Oct 09 2013 |
26455 |
550 |
| Oct 09 2013 |
35993 |
550 |
| Oct 02 2013 |
26442 |
550 |
| Oct 02 2013 |
36115 |
550 |
| Sep 25 2013 |
26347 |
550 |
| Sep 25 2013 |
36081 |
550 |
| Sep 18 2013 |
26207 |
550 |
| Sep 18 2013 |
35740 |
550 |
| Sep 11 2013 |
26009 |
550 |
| Sep 11 2013 |
35488 |
550 |
| Sep 04 2013 |
25892 |
550 |
| Sep 04 2013 |
35639 |
550 |
| Aug 28 2013 |
25735 |
550 |
| Aug 28 2013 |
35411 |
550 |
| Aug 21 2013 |
25880 |
550 |
| Aug 21 2013 |
35657 |
550 |
| Aug 14 2013 |
26035 |
550 |
| Aug 14 2013 |
35365 |
550 |
| Aug 07 2013 |
26325 |
550 |
| Aug 07 2013 |
35643 |
550 |
| Jul 31 2013 |
26585 |
550 |
| Jul 31 2013 |
36188 |
550 |
| Jul 24 2013 |
26849 |
550 |
| Jul 24 2013 |
36425 |
550 |
| Jul 17 2013 |
26979 |
550 |
| Jul 17 2013 |
36592 |
550 |
| Jul 10 2013 |
27183 |
550 |
| Jul 10 2013 |
36952 |
550 |
| Jul 03 2013 |
27397 |
550 |
| Jul 03 2013 |
36957 |
550 |
| Jun 26 2013 |
27666 |
550 |
| Jun 26 2013 |
37104 |
550 |
| Jun 19 2013 |
27921 |
550 |
| Jun 19 2013 |
37105 |
550 |
| Jun 12 2013 |
27994 |
550 |
| Jun 12 2013 |
37403 |
550 |
| Jun 05 2013 |
27548 |
550 |
| Jun 05 2013 |
37014 |
550 |
| May 29 2013 |
27628 |
550 |
| May 29 2013 |
37093 |
550 |
| May 22 2013 |
28049 |
550 |
| May 22 2013 |
37800 |
550 |
| May 15 2013 |
28215 |
550 |
| May 15 2013 |
37834 |
550 |
| May 08 2013 |
28080 |
550 |
| May 08 2013 |
37751 |
550 |
| May 01 2013 |
28150 |
550 |
| May 01 2013 |
38018 |
550 |
| Apr 24 2013 |
28129 |
550 |
| Apr 24 2013 |
37702 |
550 |
| Apr 17 2013 |
27937 |
550 |
| Apr 17 2013 |
37727 |
550 |
| Apr 10 2013 |
27402 |
550 |
| Apr 10 2013 |
37456 |
550 |
| Apr 03 2013 |
27084 |
550 |
| Apr 03 2013 |
37222 |
550 |
| Mar 27 2013 |
27126 |
550 |
| Mar 27 2013 |
37401 |
550 |
| Mar 20 2013 |
26628 |
550 |
| Mar 20 2013 |
37280 |
550 |
| Mar 13 2013 |
37097 |
550 |
