| Apr 21 2017 |
20160 |
517.79 |
| Apr 21 2017 |
23815 |
577.64 |
| Apr 21 2017 |
29715 |
547.72 |
| Apr 14 2017 |
24103 |
577.64 |
| Apr 14 2017 |
20162 |
517.79 |
| Apr 14 2017 |
29699 |
547.72 |
| Apr 07 2017 |
20295 |
517.79 |
| Apr 07 2017 |
23888 |
577.64 |
| Apr 07 2017 |
29391 |
547.72 |
| Mar 31 2017 |
20634 |
517.79 |
| Mar 31 2017 |
23901 |
577.64 |
| Mar 31 2017 |
29605 |
547.72 |
| Mar 24 2017 |
23418 |
577.64 |
| Mar 24 2017 |
20380 |
517.79 |
| Mar 24 2017 |
29114 |
547.72 |
| Mar 17 2017 |
20496 |
517.79 |
| Mar 17 2017 |
23763 |
577.64 |
| Mar 17 2017 |
29310 |
547.72 |
| Mar 10 2017 |
20625 |
517.79 |
| Mar 10 2017 |
23721 |
577.64 |
| Mar 10 2017 |
29305 |
547.72 |
| Mar 03 2017 |
20517 |
517.79 |
| Mar 03 2017 |
23463 |
577.64 |
| Mar 03 2017 |
29136 |
547.72 |
| Feb 24 2017 |
20383 |
517.79 |
| Feb 24 2017 |
22005 |
544.46 |
| Feb 24 2017 |
28075 |
535.57 |
| Feb 17 2017 |
20125 |
517.79 |
| Feb 17 2017 |
21914 |
544.46 |
| Feb 17 2017 |
28002 |
535.57 |
| Feb 10 2017 |
20146 |
517.79 |
| Feb 10 2017 |
21161 |
529.82 |
| Feb 10 2017 |
27278 |
526.81 |
| Feb 03 2017 |
21102 |
529.82 |
| Feb 03 2017 |
20150 |
517.79 |
| Feb 03 2017 |
27216 |
526.81 |
| Jan 27 2017 |
20173 |
517.79 |
| Jan 27 2017 |
21085 |
529.82 |
| Jan 27 2017 |
27219 |
526.81 |
| Jan 20 2017 |
20152 |
517.79 |
| Jan 20 2017 |
21034 |
529.82 |
| Jan 20 2017 |
27175 |
526.81 |
| Jan 13 2017 |
20999 |
529.82 |
| Jan 13 2017 |
20163 |
517.79 |
| Jan 13 2017 |
27148 |
526.81 |
| Jan 06 2017 |
20999 |
529.82 |
| Jan 06 2017 |
20167 |
517.79 |
| Jan 06 2017 |
27149 |
526.81 |
| Dec 30 2016 |
20177 |
517.79 |
| Dec 30 2016 |
21000 |
529.82 |
| Dec 30 2016 |
27160 |
526.81 |
| Dec 23 2016 |
21000 |
529.82 |
| Dec 23 2016 |
20177 |
517.79 |
| Dec 23 2016 |
27160 |
526.81 |
| Dec 16 2016 |
21000 |
529.82 |
| Dec 16 2016 |
20167 |
517.79 |
| Dec 16 2016 |
27155 |
526.81 |
| Dec 09 2016 |
20167 |
517.79 |
| Dec 09 2016 |
20995 |
529.82 |
| Dec 09 2016 |
27152 |
526.81 |
| Dec 02 2016 |
20167 |
517.79 |
| Dec 02 2016 |
20995 |
529.82 |
| Dec 02 2016 |
27153 |
526.81 |
| Nov 25 2016 |
20995 |
529.82 |
| Nov 25 2016 |
20163 |
517.79 |
| Nov 25 2016 |
27150 |
526.81 |
| Nov 18 2016 |
20163 |
517.79 |
| Nov 18 2016 |
20995 |
529.82 |
| Nov 18 2016 |
27150 |
526.81 |
| Nov 11 2016 |
20163 |
517.79 |
| Nov 11 2016 |
20956 |
529.82 |
| Nov 11 2016 |
27121 |
526.81 |
| Nov 04 2016 |
20163 |
517.79 |
| Nov 04 2016 |
20956 |
529.82 |
| Nov 04 2016 |
27121 |
526.81 |
| Oct 28 2016 |
20967 |
529.82 |
| Oct 28 2016 |
20164 |
517.79 |
| Oct 28 2016 |
27132 |
526.81 |
| Oct 21 2016 |
20165 |
517.79 |
| Oct 21 2016 |
20994 |
529.82 |
| Oct 21 2016 |
27149 |
526.81 |
| Oct 14 2016 |
20089 |
517.79 |
| Oct 14 2016 |
21010 |
529.82 |
| Oct 14 2016 |
27110 |
526.81 |
| Oct 07 2016 |
21033 |
529.82 |
| Oct 07 2016 |
20117 |
517.79 |
| Oct 07 2016 |
27143 |
526.81 |
| Sep 30 2016 |
20174 |
517.79 |
| Sep 30 2016 |
21045 |
529.82 |
| Sep 30 2016 |
27184 |
526.81 |
| Sep 23 2016 |
20219 |
517.79 |
| Sep 23 2016 |
20773 |
529.82 |
| Sep 23 2016 |
27002 |
526.81 |
| Sep 16 2016 |
20331 |
517.79 |
| Sep 16 2016 |
20680 |
529.82 |
| Sep 16 2016 |
27033 |
526.81 |
| Sep 09 2016 |
20416 |
517.79 |
| Sep 09 2016 |
20792 |
529.82 |
| Sep 09 2016 |
27125 |
526.81 |
| Sep 02 2016 |
20577 |
517.79 |
| Sep 02 2016 |
20838 |
529.82 |
| Sep 02 2016 |
27273 |
526.81 |
| Aug 26 2016 |
20631 |
517.79 |
| Aug 26 2016 |
20645 |
529.82 |
| Aug 26 2016 |
27087 |
526.81 |
| Aug 19 2016 |
20679 |
529.82 |
| Aug 19 2016 |
20667 |
517.79 |
| Aug 19 2016 |
27088 |
526.81 |
| Aug 12 2016 |
20943 |
517.79 |
| Aug 12 2016 |
20720 |
529.82 |
| Aug 12 2016 |
29333 |
526.81 |
| Aug 05 2016 |
20817 |
517.79 |
| Aug 05 2016 |
20772 |
529.82 |
| Aug 05 2016 |
29455 |
526.81 |
| Jul 29 2016 |
20635 |
529.82 |
| Jul 29 2016 |
20874 |
517.79 |
| Jul 29 2016 |
29685 |
526.81 |
| Jul 22 2016 |
20777 |
529.82 |
| Jul 22 2016 |
21142 |
517.79 |
| Jul 22 2016 |
29958 |
526.81 |
| Jun 22 2016 |
21077 |
529.82 |
| Jun 22 2016 |
21407 |
517.79 |
| Jun 22 2016 |
31044 |
526.81 |
| Jun 15 2016 |
21361 |
529.82 |
| Jun 15 2016 |
21461 |
517.79 |
| Jun 15 2016 |
31372 |
526.81 |
| Jun 08 2016 |
21618 |
517.79 |
| Jun 08 2016 |
21469 |
529.82 |
| Jun 08 2016 |
31516 |
526.81 |
| Jun 01 2016 |
21681 |
517.79 |
| Jun 01 2016 |
21567 |
529.82 |
| Jun 01 2016 |
31840 |
526.81 |
| May 25 2016 |
21565 |
517.79 |
| May 25 2016 |
21532 |
529.82 |
| May 25 2016 |
31635 |
526.81 |
| May 18 2016 |
21744 |
517.79 |
| May 18 2016 |
21651 |
529.82 |
| May 18 2016 |
31904 |
526.81 |
| May 11 2016 |
21700 |
529.82 |
| May 11 2016 |
21616 |
517.79 |
| May 11 2016 |
31913 |
526.81 |
| May 04 2016 |
21482 |
517.79 |
| May 04 2016 |
21549 |
529.82 |
| May 04 2016 |
31788 |
526.81 |
| Apr 27 2016 |
19878 |
505.9 |
| Apr 27 2016 |
29630 |
505.9 |
| Apr 20 2016 |
19727 |
505.9 |
| Apr 20 2016 |
29580 |
505.9 |
| Mar 30 2016 |
24084 |
550.19 |
| Mar 30 2016 |
34819 |
550.19 |
| Mar 23 2016 |
24409 |
550.19 |
| Mar 23 2016 |
34890 |
550.19 |
| Mar 16 2016 |
24637 |
550.19 |
| Mar 16 2016 |
34990 |
550.19 |
| Mar 09 2016 |
24746 |
550.19 |
| Mar 09 2016 |
35049 |
550.19 |
| Mar 02 2016 |
24308 |
550.19 |
| Mar 02 2016 |
34643 |
550.19 |
| Feb 24 2016 |
24217 |
550.19 |
| Feb 24 2016 |
34447 |
550.19 |
| Feb 17 2016 |
24517 |
550.19 |
| Feb 17 2016 |
34794 |
550.19 |
| Feb 10 2016 |
24328 |
550.19 |
| Feb 10 2016 |
34597 |
550.19 |
| Feb 03 2016 |
24279 |
550.19 |
| Feb 03 2016 |
34558 |
550.19 |
| Jan 27 2016 |
24317 |
550.19 |
| Jan 27 2016 |
34476 |
550.19 |
| Jan 20 2016 |
24320 |
550.19 |
| Jan 20 2016 |
34489 |
550.19 |
| Jan 13 2016 |
24352 |
550.19 |
| Jan 13 2016 |
34547 |
550.19 |
| Jan 06 2016 |
24352 |
550.19 |
| Jan 06 2016 |
34561 |
550.19 |
| Dec 30 2015 |
24352 |
550.19 |
| Dec 30 2015 |
34538 |
550.19 |
| Dec 23 2015 |
24346 |
550.19 |
| Dec 23 2015 |
34535 |
550.19 |
| Dec 16 2015 |
24347 |
550.19 |
| Dec 16 2015 |
34536 |
550.19 |
| Dec 09 2015 |
24348 |
550.19 |
| Dec 09 2015 |
34542 |
550.19 |
| Dec 02 2015 |
24349 |
550.19 |
| Dec 02 2015 |
34544 |
550.19 |
| Nov 25 2015 |
24349 |
550.19 |
| Nov 25 2015 |
34546 |
550.19 |
| Nov 18 2015 |
24348 |
550.19 |
| Nov 18 2015 |
34545 |
550.19 |
| Nov 11 2015 |
24311 |
550.19 |
| Nov 11 2015 |
34523 |
550.19 |
| Nov 04 2015 |
24311 |
550.19 |
| Nov 04 2015 |
34523 |
550.19 |
| Oct 28 2015 |
24314 |
550.19 |
| Oct 28 2015 |
34471 |
550.19 |
| Oct 21 2015 |
24222 |
550.19 |
| Oct 21 2015 |
34442 |
550.19 |
| Oct 14 2015 |
24206 |
550.19 |
| Oct 14 2015 |
34366 |
550.19 |
| Oct 07 2015 |
24247 |
550.19 |
| Oct 07 2015 |
34362 |
550.19 |
| Sep 30 2015 |
24267 |
550.19 |
| Sep 30 2015 |
34385 |
550.19 |
| Sep 23 2015 |
24389 |
550.19 |
| Sep 23 2015 |
34400 |
550.19 |
| Sep 16 2015 |
24140 |
550.19 |
| Sep 16 2015 |
34219 |
550.19 |
| Sep 09 2015 |
24088 |
550.19 |
| Sep 09 2015 |
34149 |
550.19 |
| Sep 02 2015 |
24209 |
550.19 |
| Sep 02 2015 |
34094 |
550.19 |
| Aug 26 2015 |
24408 |
550.19 |
| Aug 26 2015 |
34280 |
550.19 |
| Aug 19 2015 |
24644 |
550.19 |
| Aug 19 2015 |
34565 |
550.19 |
| Aug 12 2015 |
24623 |
550.19 |
| Aug 12 2015 |
34727 |
550.19 |
| Aug 05 2015 |
24699 |
550.19 |
| Aug 05 2015 |
34659 |
550.19 |
| Jul 29 2015 |
24662 |
550.19 |
| Jul 29 2015 |
34893 |
550.19 |
| Jul 22 2015 |
24611 |
550.19 |
| Jul 22 2015 |
34977 |
550.19 |
| Jul 15 2015 |
24936 |
550.19 |
| Jul 15 2015 |
35184 |
550.19 |
| Jul 08 2015 |
25019 |
550.19 |
| Jul 08 2015 |
35326 |
550.19 |
| Jul 01 2015 |
25177 |
550.19 |
| Jul 01 2015 |
35480 |
550.19 |
| Jun 24 2015 |
25220 |
550.19 |
| Jun 24 2015 |
35583 |
550.19 |
| Jun 17 2015 |
25038 |
550.19 |
| Jun 17 2015 |
35569 |
550.19 |
| Jun 10 2015 |
25329 |
550.19 |
| Jun 10 2015 |
35742 |
550.19 |
| Jun 03 2015 |
25486 |
550.19 |
| Jun 03 2015 |
36002 |
550.19 |
| May 27 2015 |
25234 |
550.19 |
| May 27 2015 |
35643 |
550.19 |
| May 20 2015 |
25344 |
550.19 |
| May 20 2015 |
35726 |
550.19 |
| May 13 2015 |
25665 |
550.19 |
| May 13 2015 |
35851 |
550.19 |
| May 06 2015 |
25463 |
550.19 |
| May 06 2015 |
35422 |
550.19 |
| Apr 29 2015 |
25825 |
550.19 |
| Apr 29 2015 |
35649 |
550.19 |
| Apr 22 2015 |
25931 |
550.19 |
| Apr 22 2015 |
35863 |
550.19 |
| Apr 15 2015 |
25365 |
550.19 |
| Apr 15 2015 |
35333 |
550.19 |
| Feb 26 2014 |
22257 |
507.25 |
| Feb 26 2014 |
32116 |
507.25 |
| Feb 19 2014 |
22364 |
507.25 |
| Feb 19 2014 |
32113 |
507.25 |
| Feb 12 2014 |
25153 |
546.12 |
| Feb 12 2014 |
36152 |
546.12 |
| Feb 05 2014 |
25185 |
546.12 |
| Feb 05 2014 |
36298 |
546.12 |
| Jan 29 2014 |
25012 |
546.12 |
| Jan 29 2014 |
36289 |
546.12 |
| Jan 22 2014 |
24883 |
546.12 |
| Jan 22 2014 |
36106 |
546.12 |
| Jan 15 2014 |
24905 |
546.12 |
| Jan 15 2014 |
36184 |
546.12 |
| Jan 08 2014 |
24765 |
546.12 |
| Jan 08 2014 |
36103 |
546.12 |
| Jan 01 2014 |
24765 |
546.12 |
| Jan 01 2014 |
36108 |
546.12 |
| Dec 25 2013 |
24765 |
546.12 |
| Dec 25 2013 |
36132 |
546.12 |
| Dec 18 2013 |
24765 |
546.12 |
| Dec 18 2013 |
36132 |
546.12 |
| Dec 11 2013 |
24766 |
546.12 |
| Dec 11 2013 |
36133 |
546.12 |
| Dec 04 2013 |
24767 |
546.12 |
| Dec 04 2013 |
36135 |
546.12 |
| Nov 27 2013 |
24767 |
546.12 |
| Nov 27 2013 |
36135 |
546.12 |
| Nov 20 2013 |
24767 |
546.12 |
| Nov 20 2013 |
36136 |
546.12 |
| Nov 13 2013 |
24768 |
546.12 |
| Nov 13 2013 |
36137 |
546.12 |
| Nov 06 2013 |
24768 |
546.12 |
| Nov 06 2013 |
36138 |
546.12 |
| Oct 30 2013 |
24768 |
546.12 |
| Oct 30 2013 |
36136 |
546.12 |
| Oct 23 2013 |
24757 |
546.12 |
| Oct 23 2013 |
36130 |
546.12 |
| Oct 16 2013 |
24752 |
546.12 |
| Oct 16 2013 |
36042 |
546.12 |
| Oct 09 2013 |
24416 |
546.12 |
| Oct 09 2013 |
35675 |
546.12 |
| Oct 02 2013 |
24522 |
546.12 |
| Oct 02 2013 |
35795 |
546.12 |
| Sep 25 2013 |
24516 |
546.12 |
| Sep 25 2013 |
35761 |
546.12 |
| Sep 18 2013 |
24309 |
546.12 |
| Sep 18 2013 |
35420 |
546.12 |
| Sep 11 2013 |
24238 |
546.12 |
| Sep 11 2013 |
35180 |
546.12 |
| Sep 04 2013 |
24425 |
546.12 |
| Sep 04 2013 |
35337 |
546.12 |
| Aug 28 2013 |
24239 |
546.12 |
| Aug 28 2013 |
35109 |
546.12 |
| Aug 21 2013 |
24335 |
546.12 |
| Aug 21 2013 |
35349 |
546.12 |
| Aug 14 2013 |
24330 |
546.12 |
| Aug 14 2013 |
35061 |
546.12 |
| Aug 07 2013 |
24277 |
546.12 |
| Aug 07 2013 |
35336 |
546.12 |
| Jul 31 2013 |
24771 |
546.12 |
| Jul 31 2013 |
35883 |
546.12 |
| Jul 24 2013 |
24671 |
546.12 |
| Jul 24 2013 |
36109 |
546.12 |
| Jul 17 2013 |
24719 |
546.12 |
| Jul 17 2013 |
36253 |
546.12 |
| Jul 10 2013 |
24927 |
546.12 |
| Jul 10 2013 |
36601 |
546.12 |
| Jul 03 2013 |
24872 |
546.12 |
| Jul 03 2013 |
36608 |
546.12 |
| Jun 26 2013 |
24767 |
546.12 |
| Jun 26 2013 |
36774 |
546.12 |
| Jun 19 2013 |
24983 |
546.12 |
| Jun 19 2013 |
36763 |
546.12 |
| Jun 12 2013 |
25038 |
546.12 |
| Jun 12 2013 |
37063 |
546.12 |
| Jun 05 2013 |
24783 |
546.12 |
| Jun 05 2013 |
36686 |
546.12 |
| May 29 2013 |
24671 |
546.12 |
| May 29 2013 |
36744 |
546.12 |
| May 22 2013 |
25128 |
546.12 |
| May 22 2013 |
37455 |
546.12 |
| May 15 2013 |
25076 |
546.12 |
| May 15 2013 |
37491 |
546.12 |
| May 08 2013 |
25054 |
546.12 |
| May 08 2013 |
37410 |
546.12 |
| May 01 2013 |
25454 |
546.12 |
| May 01 2013 |
37657 |
546.12 |
| Apr 24 2013 |
24641 |
546.12 |
| Apr 24 2013 |
37340 |
546.12 |
| Apr 17 2013 |
24761 |
546.12 |
| Apr 17 2013 |
37403 |
546.12 |
| Apr 10 2013 |
24652 |
546.12 |
| Apr 10 2013 |
37096 |
546.12 |
| Apr 03 2013 |
24564 |
546.12 |
| Apr 03 2013 |
36903 |
546.12 |
| Mar 27 2013 |
25057 |
546.12 |
| Mar 27 2013 |
37068 |
546.12 |
| Mar 20 2013 |
24837 |
546.12 |
| Mar 20 2013 |
36940 |
546.12 |
| Mar 13 2013 |
18246 |
546.12 |
| Mar 13 2013 |
36746 |
546.12 |
