| Apr 19 2024 |
2263 |
354.22 |
| Apr 19 2024 |
924 |
246.15 |
| Apr 19 2024 |
1693 |
257.15 |
| Apr 17 2024 |
2277 |
354.22 |
| Apr 17 2024 |
920 |
246.15 |
| Apr 17 2024 |
1687 |
257.15 |
| Apr 10 2024 |
2667 |
364.1 |
| Apr 10 2024 |
919 |
246.15 |
| Apr 10 2024 |
1352 |
246.15 |
| Apr 03 2024 |
2629 |
364.1 |
| Apr 03 2024 |
859 |
243.01 |
| Apr 03 2024 |
1299 |
243.01 |
| Mar 27 2024 |
2777 |
348.03 |
| Mar 27 2024 |
868 |
243.01 |
| Mar 27 2024 |
1322 |
243.01 |
| Mar 21 2024 |
3348 |
364.4 |
| Mar 21 2024 |
779 |
239.67 |
| Mar 21 2024 |
1228 |
239.67 |
| Mar 14 2024 |
3254 |
364.4 |
| Mar 14 2024 |
865 |
243.01 |
| Mar 14 2024 |
1328 |
243.01 |
| Mar 07 2024 |
3264 |
364.4 |
| Mar 07 2024 |
870 |
243.01 |
| Mar 07 2024 |
1329 |
243.01 |
| Feb 29 2024 |
3340 |
364.4 |
| Feb 29 2024 |
870 |
243.01 |
| Feb 29 2024 |
1339 |
243.01 |
| Feb 22 2024 |
3391 |
366.61 |
| Feb 22 2024 |
868 |
243.01 |
| Feb 22 2024 |
1345 |
243.01 |
| Feb 15 2024 |
3386 |
366.61 |
| Feb 15 2024 |
869 |
243.01 |
| Feb 15 2024 |
1326 |
243.01 |
| Feb 08 2024 |
3368 |
366.61 |
| Feb 08 2024 |
866 |
243.01 |
| Feb 08 2024 |
1307 |
243.01 |
| Feb 01 2024 |
3227 |
366.61 |
| Feb 01 2024 |
898 |
243.01 |
| Feb 01 2024 |
1268 |
243.01 |
| Jan 25 2024 |
3211 |
366.61 |
| Jan 25 2024 |
898 |
243.01 |
| Jan 25 2024 |
1272 |
243.01 |
| Jan 18 2024 |
3211 |
366.61 |
| Jan 18 2024 |
1016 |
248.63 |
| Jan 18 2024 |
1423 |
248.63 |
| Jan 11 2024 |
3211 |
366.61 |
| Jan 11 2024 |
1016 |
248.63 |
| Jan 11 2024 |
1425 |
248.63 |
| Jan 04 2024 |
3211 |
366.61 |
| Jan 04 2024 |
1016 |
248.63 |
| Jan 04 2024 |
1425 |
248.63 |
| Dec 28 2023 |
3211 |
366.61 |
| Dec 28 2023 |
1016 |
248.63 |
| Dec 28 2023 |
1425 |
248.63 |
| Dec 21 2023 |
3211 |
366.61 |
| Dec 21 2023 |
1016 |
248.63 |
| Dec 21 2023 |
1425 |
248.63 |
| Dec 14 2023 |
3211 |
366.61 |
| Dec 14 2023 |
1016 |
248.63 |
| Dec 14 2023 |
1425 |
248.63 |
| Dec 07 2023 |
3211 |
366.61 |
| Dec 07 2023 |
1016 |
248.63 |
| Dec 07 2023 |
1425 |
248.63 |
| Nov 30 2023 |
3202 |
366.61 |
| Nov 30 2023 |
1014 |
248.63 |
| Nov 30 2023 |
1428 |
248.63 |
| Nov 23 2023 |
3202 |
366.61 |
| Nov 23 2023 |
1014 |
248.63 |
| Nov 23 2023 |
1423 |
248.63 |
| Nov 16 2023 |
3202 |
366.61 |
| Nov 16 2023 |
1014 |
248.63 |
| Nov 16 2023 |
1423 |
248.63 |
| Nov 09 2023 |
3205 |
366.61 |
| Nov 09 2023 |
1014 |
248.63 |
| Nov 09 2023 |
1420 |
248.63 |
| Nov 02 2023 |
3205 |
366.61 |
| Nov 02 2023 |
1014 |
248.63 |
| Nov 02 2023 |
1420 |
248.63 |
| Oct 26 2023 |
3162 |
366.61 |
| Oct 26 2023 |
1023 |
248.63 |
| Oct 26 2023 |
1423 |
248.63 |
| Oct 19 2023 |
3174 |
366.61 |
| Oct 19 2023 |
1023 |
248.63 |
| Oct 19 2023 |
1414 |
248.63 |
| Oct 12 2023 |
3174 |
366.61 |
| Oct 12 2023 |
1022 |
248.63 |
| Oct 12 2023 |
1416 |
248.63 |
| Oct 05 2023 |
3173 |
366.61 |
| Oct 05 2023 |
1024 |
248.63 |
| Oct 05 2023 |
1381 |
248.63 |
| Sep 28 2023 |
3258 |
366.61 |
| Sep 28 2023 |
1024 |
248.63 |
| Sep 28 2023 |
1386 |
248.63 |
| Sep 21 2023 |
3252 |
366.61 |
| Sep 21 2023 |
1021 |
248.63 |
| Sep 21 2023 |
1384 |
248.63 |
| Sep 14 2023 |
3082 |
360.91 |
| Sep 14 2023 |
1027 |
248.63 |
| Sep 14 2023 |
1398 |
248.63 |
| Sep 07 2023 |
3094 |
360.91 |
| Sep 07 2023 |
1036 |
248.63 |
| Sep 07 2023 |
1408 |
248.63 |
| Aug 31 2023 |
3093 |
360.91 |
| Aug 31 2023 |
1060 |
248.63 |
| Aug 31 2023 |
1399 |
248.63 |
| Aug 24 2023 |
3121 |
360.91 |
| Aug 24 2023 |
1067 |
248.63 |
| Aug 24 2023 |
1413 |
248.63 |
| Aug 17 2023 |
3111 |
360.91 |
| Aug 17 2023 |
1090 |
248.63 |
| Aug 17 2023 |
1436 |
248.63 |
| Aug 10 2023 |
3112 |
360.91 |
| Aug 10 2023 |
1109 |
248.63 |
| Aug 10 2023 |
1446 |
248.63 |
| Aug 03 2023 |
3097 |
360.91 |
| Aug 03 2023 |
1270 |
254.94 |
| Aug 03 2023 |
1604 |
254.94 |
| Jul 27 2023 |
3109 |
360.91 |
| Jul 27 2023 |
1288 |
254.94 |
| Jul 27 2023 |
1618 |
254.94 |
| Jul 20 2023 |
3140 |
360.91 |
| Jul 20 2023 |
1399 |
258.26 |
| Jul 20 2023 |
1735 |
258.83 |
| Jul 13 2023 |
3142 |
360.91 |
| Jul 13 2023 |
1416 |
258.26 |
| Jul 13 2023 |
1759 |
258.83 |
| Jul 06 2023 |
3179 |
360.91 |
| Jul 06 2023 |
1435 |
258.26 |
| Jul 06 2023 |
1772 |
258.83 |
| Jun 29 2023 |
3170 |
360.91 |
| Jun 29 2023 |
1428 |
258.26 |
| Jun 29 2023 |
1772 |
258.83 |
| Jun 22 2023 |
3186 |
360.91 |
| Jun 22 2023 |
1447 |
258.26 |
| Jun 22 2023 |
1771 |
258.83 |
| Jun 15 2023 |
3196 |
360.91 |
| Jun 15 2023 |
1463 |
258.26 |
| Jun 15 2023 |
1807 |
258.83 |
| Jun 08 2023 |
3224 |
360.91 |
| Jun 08 2023 |
1722 |
266.96 |
| Jun 08 2023 |
2383 |
275.3 |
| Jun 01 2023 |
3051 |
354.98 |
| Jun 01 2023 |
1882 |
273.86 |
| Jun 01 2023 |
3100 |
294.02 |
| May 25 2023 |
3025 |
354.98 |
| May 25 2023 |
2001 |
277.93 |
| May 25 2023 |
3258 |
298.09 |
| May 18 2023 |
3001 |
354.98 |
| May 18 2023 |
2014 |
277.93 |
| May 18 2023 |
3272 |
298.09 |
| May 11 2023 |
2968 |
354.98 |
| May 11 2023 |
2001 |
277.93 |
| May 11 2023 |
3236 |
298.09 |
| May 04 2023 |
2876 |
354.98 |
| May 04 2023 |
1977 |
277.93 |
| May 04 2023 |
3173 |
298.09 |
| Apr 27 2023 |
2973 |
359.16 |
| Apr 27 2023 |
1978 |
277.93 |
| Apr 27 2023 |
3171 |
298.09 |
| Apr 20 2023 |
2879 |
357.26 |
| Apr 20 2023 |
1973 |
277.93 |
| Apr 20 2023 |
3164 |
298.09 |
| Apr 13 2023 |
2839 |
357.26 |
| Apr 13 2023 |
1959 |
277.93 |
| Apr 13 2023 |
3144 |
298.09 |
| Apr 06 2023 |
2819 |
357.26 |
| Apr 06 2023 |
1962 |
277.93 |
| Apr 06 2023 |
3143 |
298.09 |
| Mar 30 2023 |
2788 |
357.26 |
| Mar 30 2023 |
1955 |
277.93 |
| Mar 30 2023 |
3142 |
298.09 |
| Mar 23 2023 |
2756 |
357.26 |
| Mar 23 2023 |
1950 |
277.93 |
| Mar 23 2023 |
3135 |
298.09 |
| Mar 16 2023 |
2731 |
357.26 |
| Mar 16 2023 |
1946 |
277.93 |
| Mar 16 2023 |
3115 |
298.09 |
| Mar 09 2023 |
2639 |
357.26 |
| Mar 09 2023 |
1931 |
277.93 |
| Mar 09 2023 |
3097 |
298.09 |
| Mar 02 2023 |
2614 |
357.26 |
| Mar 02 2023 |
1922 |
277.93 |
| Mar 02 2023 |
3090 |
298.09 |
| Feb 23 2023 |
2621 |
357.26 |
| Feb 23 2023 |
1916 |
277.93 |
| Feb 23 2023 |
3085 |
298.09 |
| Feb 16 2023 |
2561 |
357.26 |
| Feb 16 2023 |
1901 |
277.93 |
| Feb 16 2023 |
3062 |
298.09 |
| Feb 09 2023 |
2561 |
357.26 |
| Feb 09 2023 |
1897 |
277.93 |
| Feb 09 2023 |
3057 |
298.09 |
| Feb 02 2023 |
2558 |
357.26 |
| Feb 02 2023 |
1885 |
277.93 |
| Feb 02 2023 |
3047 |
298.09 |
| Jan 26 2023 |
2558 |
357.26 |
| Jan 26 2023 |
1880 |
277.93 |
| Jan 26 2023 |
3042 |
298.09 |
| Jan 19 2023 |
2558 |
357.26 |
| Jan 19 2023 |
1871 |
277.93 |
| Jan 19 2023 |
3027 |
298.09 |
| Jan 12 2023 |
2558 |
357.26 |
| Jan 12 2023 |
1871 |
277.93 |
| Jan 12 2023 |
3027 |
298.09 |
| Jan 05 2023 |
2558 |
357.26 |
| Jan 05 2023 |
1871 |
277.93 |
| Jan 05 2023 |
3028 |
298.09 |
| Dec 29 2022 |
2558 |
357.26 |
| Dec 29 2022 |
1870 |
277.93 |
| Dec 29 2022 |
3027 |
298.09 |
| Dec 22 2022 |
2558 |
357.26 |
| Dec 22 2022 |
1870 |
277.93 |
| Dec 22 2022 |
3027 |
298.09 |
| Dec 15 2022 |
2556 |
357.26 |
| Dec 15 2022 |
1870 |
277.93 |
| Dec 15 2022 |
3033 |
298.09 |
| Dec 08 2022 |
2556 |
357.26 |
| Dec 08 2022 |
1869 |
277.93 |
| Dec 08 2022 |
3029 |
298.09 |
| Dec 01 2022 |
2556 |
357.26 |
| Dec 01 2022 |
1869 |
277.93 |
| Dec 01 2022 |
3029 |
298.09 |
| Nov 24 2022 |
2556 |
357.26 |
| Nov 24 2022 |
1869 |
277.93 |
| Nov 24 2022 |
3029 |
298.09 |
| Nov 17 2022 |
2551 |
357.26 |
| Nov 17 2022 |
1868 |
277.93 |
| Nov 17 2022 |
3030 |
298.09 |
| Nov 10 2022 |
2552 |
357.26 |
| Nov 10 2022 |
1868 |
277.93 |
| Nov 10 2022 |
3031 |
298.09 |
| Nov 03 2022 |
2549 |
357.26 |
| Nov 03 2022 |
1863 |
277.93 |
| Nov 03 2022 |
3026 |
298.09 |
| Oct 27 2022 |
2549 |
357.26 |
| Oct 27 2022 |
1860 |
277.93 |
| Oct 27 2022 |
3024 |
298.09 |
| Oct 20 2022 |
2552 |
357.26 |
| Oct 20 2022 |
1860 |
277.93 |
| Oct 20 2022 |
3025 |
298.09 |
| Oct 13 2022 |
2544 |
357.26 |
| Oct 13 2022 |
1860 |
277.93 |
| Oct 13 2022 |
3028 |
298.09 |
| Oct 06 2022 |
2547 |
357.26 |
| Oct 06 2022 |
1862 |
277.93 |
| Oct 06 2022 |
3027 |
298.09 |
| Sep 29 2022 |
2540 |
357.26 |
| Sep 29 2022 |
1862 |
277.93 |
| Sep 29 2022 |
3027 |
298.09 |
| Sep 22 2022 |
2537 |
357.26 |
| Sep 22 2022 |
1857 |
277.93 |
| Sep 22 2022 |
3027 |
298.09 |
| Sep 15 2022 |
2535 |
357.26 |
| Sep 15 2022 |
1856 |
277.93 |
| Sep 15 2022 |
3025 |
298.09 |
| Sep 08 2022 |
2538 |
357.26 |
| Sep 08 2022 |
1856 |
277.93 |
| Sep 08 2022 |
3029 |
298.09 |
| Sep 01 2022 |
2513 |
357.26 |
| Sep 01 2022 |
1838 |
277.93 |
| Sep 01 2022 |
2994 |
298.09 |
| Aug 25 2022 |
2492 |
357.26 |
| Aug 25 2022 |
1824 |
277.93 |
| Aug 25 2022 |
2978 |
298.09 |
| Aug 18 2022 |
2454 |
357.26 |
| Aug 18 2022 |
1824 |
277.93 |
| Aug 18 2022 |
2967 |
298.09 |
| Aug 11 2022 |
2450 |
357.26 |
| Aug 11 2022 |
1817 |
277.93 |
| Aug 11 2022 |
2946 |
298.09 |
| Aug 04 2022 |
2432 |
357.26 |
| Aug 04 2022 |
1818 |
277.93 |
| Aug 04 2022 |
2935 |
298.09 |
| Jul 28 2022 |
2399 |
357.26 |
| Jul 28 2022 |
1773 |
277.93 |
| Jul 28 2022 |
2890 |
298.09 |
| Jul 21 2022 |
2383 |
357.26 |
| Jul 21 2022 |
1741 |
277.93 |
| Jul 21 2022 |
2848 |
298.09 |
| Jul 14 2022 |
2375 |
357.26 |
| Jul 14 2022 |
1740 |
277.93 |
| Jul 14 2022 |
2852 |
298.09 |
| Jul 07 2022 |
2341 |
357.26 |
| Jul 07 2022 |
1728 |
277.93 |
| Jul 07 2022 |
2832 |
298.09 |
| Jun 30 2022 |
2313 |
357.26 |
| Jun 30 2022 |
1717 |
277.93 |
| Jun 30 2022 |
2821 |
298.09 |
| Jun 23 2022 |
2310 |
357.26 |
| Jun 23 2022 |
1703 |
277.93 |
| Jun 23 2022 |
2801 |
298.09 |
| Jun 16 2022 |
2273 |
357.26 |
| Jun 16 2022 |
1650 |
277.93 |
| Jun 16 2022 |
2736 |
298.09 |
| Jun 09 2022 |
2241 |
357.26 |
| Jun 09 2022 |
1645 |
277.93 |
| Jun 09 2022 |
2669 |
298.09 |
| Jun 02 2022 |
2199 |
357.26 |
| Jun 02 2022 |
1592 |
277.93 |
| Jun 02 2022 |
2620 |
298.09 |
| May 26 2022 |
2163 |
357.26 |
| May 26 2022 |
1571 |
277.93 |
| May 26 2022 |
2545 |
298.09 |
| May 19 2022 |
2088 |
357.26 |
| May 19 2022 |
1648 |
284.61 |
| May 19 2022 |
2717 |
305.03 |
| May 12 2022 |
2077 |
357.26 |
| May 12 2022 |
1648 |
284.61 |
| May 12 2022 |
2696 |
305.03 |
| May 05 2022 |
1996 |
357.26 |
| May 05 2022 |
1610 |
284.61 |
| May 05 2022 |
2631 |
305.03 |
| Apr 28 2022 |
1931 |
357.26 |
| Apr 28 2022 |
1582 |
284.61 |
| Apr 28 2022 |
2586 |
305.03 |
| Apr 21 2022 |
1797 |
357.26 |
| Apr 21 2022 |
1529 |
284.61 |
| Apr 21 2022 |
2497 |
305.03 |
| Apr 14 2022 |
2147 |
380.96 |
| Apr 14 2022 |
1561 |
288.42 |
| Apr 14 2022 |
2520 |
307.94 |
| Apr 07 2022 |
2046 |
380.96 |
| Apr 07 2022 |
1543 |
288.42 |
| Apr 07 2022 |
2491 |
307.94 |
| Mar 31 2022 |
2034 |
380.96 |
| Mar 31 2022 |
1538 |
288.42 |
| Mar 31 2022 |
2484 |
307.94 |
| Mar 24 2022 |
1767 |
372.83 |
| Mar 24 2022 |
1402 |
279.42 |
| Mar 24 2022 |
2021 |
288.42 |
| Mar 17 2022 |
1763 |
372.83 |
| Mar 17 2022 |
1334 |
274.99 |
| Mar 17 2022 |
2098 |
293.31 |
| Mar 10 2022 |
1661 |
372.83 |
| Mar 10 2022 |
1318 |
274.99 |
| Mar 10 2022 |
2074 |
293.31 |
| Mar 03 2022 |
1792 |
379.78 |
| Mar 03 2022 |
1316 |
274.99 |
| Mar 03 2022 |
2060 |
293.31 |
| Feb 24 2022 |
1728 |
380.86 |
| Feb 24 2022 |
1302 |
274.99 |
| Feb 24 2022 |
1814 |
282.19 |
| Feb 17 2022 |
1607 |
380.86 |
| Feb 17 2022 |
1332 |
285.43 |
| Feb 17 2022 |
1783 |
285.43 |
| Feb 10 2022 |
1638 |
380.86 |
| Feb 10 2022 |
1335 |
285.43 |
| Feb 10 2022 |
1786 |
285.43 |
| Feb 03 2022 |
1658 |
380.86 |
| Feb 03 2022 |
1342 |
285.43 |
| Feb 03 2022 |
1792 |
285.43 |
| Jan 27 2022 |
1674 |
380.86 |
| Jan 27 2022 |
1341 |
285.43 |
| Jan 27 2022 |
1792 |
285.43 |
| Jan 20 2022 |
1692 |
380.86 |
| Jan 20 2022 |
1341 |
285.43 |
| Jan 20 2022 |
1790 |
285.43 |
| Jan 13 2022 |
1692 |
380.86 |
| Jan 13 2022 |
1338 |
285.43 |
| Jan 13 2022 |
1791 |
285.43 |
| Jan 06 2022 |
1692 |
380.86 |
| Jan 06 2022 |
1338 |
285.43 |
| Jan 06 2022 |
1791 |
285.43 |
| Dec 30 2021 |
1692 |
380.86 |
| Dec 30 2021 |
1338 |
285.43 |
| Dec 30 2021 |
1792 |
285.43 |
| Dec 23 2021 |
1692 |
380.86 |
| Dec 23 2021 |
1338 |
285.43 |
| Dec 23 2021 |
1792 |
285.43 |
| Dec 16 2021 |
1692 |
380.86 |
| Dec 16 2021 |
1338 |
285.43 |
| Dec 16 2021 |
1792 |
285.43 |
| Dec 09 2021 |
1692 |
380.86 |
| Dec 09 2021 |
1338 |
285.43 |
| Dec 09 2021 |
1792 |
285.43 |
| Dec 02 2021 |
1692 |
380.86 |
| Dec 02 2021 |
1338 |
285.43 |
| Dec 02 2021 |
1792 |
285.43 |
| Nov 25 2021 |
1692 |
380.86 |
| Nov 25 2021 |
1338 |
285.43 |
| Nov 25 2021 |
1792 |
285.43 |
| Nov 18 2021 |
1692 |
380.86 |
| Nov 18 2021 |
1338 |
285.43 |
| Nov 18 2021 |
1792 |
285.43 |
| Nov 11 2021 |
1692 |
380.86 |
| Nov 11 2021 |
1338 |
285.43 |
| Nov 11 2021 |
1792 |
285.43 |
| Nov 04 2021 |
1709 |
380.86 |
| Nov 04 2021 |
1338 |
285.43 |
| Nov 04 2021 |
1804 |
285.43 |
| Oct 28 2021 |
1709 |
380.86 |
| Oct 28 2021 |
1338 |
285.43 |
| Oct 28 2021 |
1804 |
285.43 |
| Oct 21 2021 |
1709 |
380.86 |
| Oct 21 2021 |
1338 |
285.43 |
| Oct 21 2021 |
1804 |
285.43 |
| Oct 14 2021 |
1717 |
380.86 |
| Oct 14 2021 |
1338 |
285.43 |
| Oct 14 2021 |
1805 |
285.43 |
| Oct 07 2021 |
1717 |
380.86 |
| Oct 07 2021 |
1339 |
285.43 |
| Oct 07 2021 |
1805 |
285.43 |
| Sep 30 2021 |
1684 |
380.86 |
| Sep 30 2021 |
1319 |
285.43 |
| Sep 30 2021 |
1773 |
285.43 |
| Sep 23 2021 |
1637 |
379.48 |
| Sep 23 2021 |
1285 |
285.43 |
| Sep 23 2021 |
1738 |
285.43 |
| Sep 16 2021 |
1580 |
379.48 |
| Sep 16 2021 |
1266 |
285.43 |
| Sep 16 2021 |
1680 |
285.43 |
| Sep 09 2021 |
1592 |
379.48 |
| Sep 09 2021 |
1256 |
285.43 |
| Sep 09 2021 |
1669 |
285.43 |
| Sep 02 2021 |
1585 |
379.48 |
| Sep 02 2021 |
1180 |
285.43 |
| Sep 02 2021 |
1573 |
285.43 |
| Aug 26 2021 |
1552 |
379.48 |
| Aug 26 2021 |
1143 |
285.43 |
| Aug 26 2021 |
1518 |
285.43 |
| Aug 19 2021 |
1537 |
379.48 |
| Aug 19 2021 |
996 |
285.43 |
| Aug 19 2021 |
1385 |
285.43 |
| Aug 12 2021 |
1516 |
379.48 |
| Aug 12 2021 |
942 |
285.43 |
| Aug 12 2021 |
1333 |
285.43 |
| Aug 05 2021 |
1460 |
379.48 |
| Aug 05 2021 |
897 |
285.43 |
| Aug 05 2021 |
1243 |
285.43 |
| Jul 29 2021 |
1445 |
379.48 |
| Jul 29 2021 |
920 |
290.33 |
| Jul 29 2021 |
1240 |
290.33 |
| Jul 22 2021 |
1385 |
379.48 |
| Jul 22 2021 |
868 |
296.94 |
| Jul 22 2021 |
1206 |
296.94 |
| Jul 15 2021 |
1415 |
379.48 |
| Jul 15 2021 |
821 |
296.94 |
| Jul 15 2021 |
1154 |
296.94 |
| Jul 08 2021 |
1405 |
379.48 |
| Jul 08 2021 |
903 |
307.45 |
| Jul 08 2021 |
1241 |
305.89 |
| Jul 01 2021 |
1403 |
379.48 |
| Jul 01 2021 |
773 |
299.2 |
| Jul 01 2021 |
1083 |
299.2 |
| Jun 24 2021 |
1336 |
379.48 |
| Jun 24 2021 |
713 |
299.2 |
| Jun 24 2021 |
999 |
299.2 |
| Jun 17 2021 |
1295 |
379.48 |
| Jun 17 2021 |
776 |
318.44 |
| Jun 17 2021 |
1144 |
318.44 |
| Jun 10 2021 |
1223 |
379.48 |
| Jun 10 2021 |
945 |
338.28 |
| Jun 10 2021 |
1402 |
336.72 |
| Jun 03 2021 |
1404 |
338.28 |
| May 27 2021 |
1967 |
391.53 |
| May 27 2021 |
862 |
338.28 |
| May 27 2021 |
1500 |
338.28 |
| May 07 2021 |
1927 |
338.28 |
| Apr 30 2021 |
983 |
375.47 |
| Apr 30 2021 |
1783 |
375.47 |
| Mar 05 2021 |
1042 |
407.59 |
| Mar 05 2021 |
1764 |
407.59 |
| Feb 26 2021 |
1211 |
407.59 |
| Feb 26 2021 |
2008 |
407.59 |
| Feb 19 2021 |
1498 |
407.59 |
| Feb 19 2021 |
2246 |
407.59 |
| Feb 12 2021 |
1611 |
407.59 |
| Feb 12 2021 |
2398 |
407.59 |
| Feb 05 2021 |
230 |
333.03 |
| Feb 05 2021 |
1692 |
407.59 |
| Feb 05 2021 |
1144 |
370.31 |
| Jan 29 2021 |
199 |
327.53 |
| Jan 29 2021 |
1725 |
407.59 |
| Jan 29 2021 |
745 |
354.22 |
| Jan 22 2021 |
1776 |
407.59 |
| Jan 22 2021 |
198 |
327.53 |
| Jan 22 2021 |
759 |
354.22 |
| Jan 15 2021 |
295 |
339.41 |
| Jan 15 2021 |
1776 |
407.59 |
| Jan 15 2021 |
848 |
356.46 |
| Jan 08 2021 |
295 |
339.41 |
| Jan 08 2021 |
1776 |
407.59 |
| Jan 08 2021 |
848 |
356.46 |
| Jan 01 2021 |
292 |
339.41 |
| Jan 01 2021 |
1776 |
407.59 |
| Jan 01 2021 |
847 |
356.46 |
| Dec 25 2020 |
1776 |
407.59 |
| Dec 25 2020 |
292 |
339.41 |
| Dec 25 2020 |
847 |
356.46 |
| Dec 18 2020 |
292 |
339.41 |
| Dec 18 2020 |
1776 |
407.59 |
| Dec 18 2020 |
847 |
356.46 |
| Dec 11 2020 |
292 |
339.41 |
| Dec 11 2020 |
1776 |
407.59 |
| Dec 11 2020 |
847 |
356.46 |
| Dec 04 2020 |
288 |
339.41 |
| Dec 04 2020 |
1776 |
407.59 |
| Dec 04 2020 |
845 |
356.46 |
| Nov 27 2020 |
288 |
339.41 |
| Nov 27 2020 |
1776 |
407.59 |
| Nov 27 2020 |
845 |
356.46 |
| Nov 20 2020 |
288 |
339.41 |
| Nov 20 2020 |
1776 |
407.59 |
| Nov 20 2020 |
845 |
356.46 |
| Nov 13 2020 |
288 |
339.41 |
| Nov 13 2020 |
1776 |
407.59 |
| Nov 13 2020 |
845 |
356.46 |
| Nov 06 2020 |
1776 |
407.59 |
| Nov 06 2020 |
288 |
339.41 |
| Nov 06 2020 |
855 |
356.46 |
| Oct 30 2020 |
286 |
339.41 |
| Oct 30 2020 |
1769 |
407.59 |
| Oct 30 2020 |
823 |
356.46 |
| Oct 23 2020 |
286 |
339.41 |
| Oct 23 2020 |
1691 |
407.59 |
| Oct 23 2020 |
816 |
356.46 |
| Oct 16 2020 |
1703 |
407.59 |
| Oct 16 2020 |
287 |
339.41 |
| Oct 16 2020 |
817 |
356.46 |
| Oct 09 2020 |
287 |
339.41 |
| Oct 09 2020 |
1707 |
407.59 |
| Oct 09 2020 |
805 |
356.46 |
| Oct 02 2020 |
1612 |
407.59 |
| Oct 02 2020 |
268 |
339.41 |
| Oct 02 2020 |
725 |
356.46 |
| Sep 25 2020 |
1600 |
407.59 |
| Sep 25 2020 |
272 |
339.41 |
| Sep 25 2020 |
728 |
356.46 |
| Sep 18 2020 |
274 |
339.41 |
| Sep 18 2020 |
1601 |
407.59 |
| Sep 18 2020 |
728 |
356.46 |
| Sep 11 2020 |
283 |
339.41 |
| Sep 11 2020 |
1503 |
407.59 |
| Sep 11 2020 |
683 |
356.46 |
| Sep 04 2020 |
311 |
339.41 |
| Sep 04 2020 |
1748 |
407.59 |
| Sep 04 2020 |
829 |
356.46 |
| Aug 28 2020 |
1901 |
407.59 |
| Aug 28 2020 |
385 |
339.41 |
| Aug 28 2020 |
945 |
356.46 |
| Aug 21 2020 |
413 |
339.41 |
| Aug 21 2020 |
2026 |
407.59 |
| Aug 21 2020 |
1030 |
356.46 |
| Aug 14 2020 |
411 |
339.41 |
| Aug 14 2020 |
2073 |
407.59 |
| Aug 14 2020 |
1043 |
356.46 |
| Aug 07 2020 |
2250 |
407.59 |
| Aug 07 2020 |
445 |
339.41 |
| Aug 07 2020 |
1114 |
356.46 |
| Jul 31 2020 |
494 |
339.41 |
| Jul 31 2020 |
2379 |
407.59 |
| Jul 31 2020 |
1172 |
356.46 |
| Jul 24 2020 |
549 |
339.41 |
| Jul 24 2020 |
2483 |
407.59 |
| Jul 24 2020 |
1258 |
356.46 |
| Jul 17 2020 |
1241 |
366.93 |
| Jul 17 2020 |
2678 |
407.59 |
| Jul 17 2020 |
2057 |
375.06 |
| Jul 10 2020 |
2792 |
407.59 |
| Jul 10 2020 |
1341 |
366.93 |
| Jul 10 2020 |
2180 |
375.06 |
| Jul 03 2020 |
1077 |
357.93 |
| Jul 03 2020 |
2859 |
407.59 |
| Jul 03 2020 |
1131 |
349.55 |
| Jun 26 2020 |
700 |
338.28 |
| Jun 26 2020 |
3025 |
407.59 |
| Jun 26 2020 |
922 |
338.28 |
| Jun 19 2020 |
721 |
338.28 |
| Jun 19 2020 |
3111 |
407.59 |
| Jun 19 2020 |
987 |
338.28 |
| Jun 12 2020 |
737 |
338.28 |
| Jun 12 2020 |
3245 |
407.59 |
| Jun 12 2020 |
1006 |
338.28 |
| Jun 05 2020 |
800 |
338.28 |
| Jun 05 2020 |
3312 |
407.59 |
| Jun 05 2020 |
1064 |
338.28 |
| May 29 2020 |
851 |
338.28 |
| May 29 2020 |
3440 |
407.59 |
| May 29 2020 |
1129 |
338.28 |
| May 22 2020 |
3316 |
402.76 |
| May 22 2020 |
909 |
338.28 |
| May 22 2020 |
1203 |
338.28 |
| May 15 2020 |
797 |
332.22 |
| May 15 2020 |
3462 |
402.76 |
| May 15 2020 |
1258 |
338.28 |
| May 08 2020 |
822 |
332.22 |
| May 08 2020 |
3548 |
402.76 |
| May 08 2020 |
1280 |
338.28 |
| May 01 2020 |
3780 |
402.76 |
| May 01 2020 |
879 |
332.22 |
| May 01 2020 |
1378 |
338.28 |
| Apr 24 2020 |
781 |
327.12 |
| Apr 24 2020 |
3910 |
402.76 |
| Apr 24 2020 |
1439 |
338.28 |
| Apr 17 2020 |
4988 |
414.28 |
| Apr 17 2020 |
788 |
327.12 |
| Apr 17 2020 |
1508 |
338.28 |
| Apr 10 2020 |
5140 |
414.28 |
| Apr 10 2020 |
800 |
327.12 |
| Apr 10 2020 |
1544 |
338.28 |
| Apr 03 2020 |
836 |
327.12 |
| Apr 03 2020 |
5342 |
414.28 |
| Apr 03 2020 |
1614 |
338.28 |
| Mar 27 2020 |
847 |
327.12 |
| Mar 27 2020 |
5581 |
414.28 |
| Mar 27 2020 |
1694 |
338.28 |
| Mar 20 2020 |
856 |
327.12 |
| Mar 20 2020 |
5690 |
414.28 |
| Mar 20 2020 |
1727 |
338.28 |
| Mar 13 2020 |
6109 |
417.62 |
| Mar 13 2020 |
858 |
327.12 |
| Mar 13 2020 |
1505 |
332.22 |
| Mar 06 2020 |
868 |
327.12 |
| Mar 06 2020 |
6212 |
417.62 |
| Mar 06 2020 |
1522 |
332.22 |
| Feb 28 2020 |
871 |
327.12 |
| Feb 28 2020 |
6307 |
417.62 |
| Feb 28 2020 |
1546 |
332.22 |
| Feb 21 2020 |
6214 |
417.62 |
| Feb 21 2020 |
858 |
327.12 |
| Feb 21 2020 |
1533 |
332.22 |
| Feb 14 2020 |
867 |
327.12 |
| Feb 14 2020 |
6229 |
417.62 |
| Feb 14 2020 |
1540 |
332.22 |
| Feb 07 2020 |
903 |
328.75 |
| Feb 07 2020 |
6221 |
417.62 |
| Feb 07 2020 |
1479 |
330.75 |
| Jan 31 2020 |
1066 |
334.59 |
| Jan 31 2020 |
6252 |
417.62 |
| Jan 31 2020 |
1855 |
338.98 |
| Jan 24 2020 |
6251 |
417.62 |
| Jan 24 2020 |
1068 |
334.59 |
| Jan 24 2020 |
1857 |
338.98 |
| Jan 17 2020 |
1066 |
334.59 |
| Jan 17 2020 |
6260 |
417.62 |
| Jan 17 2020 |
1626 |
334.59 |
| Jan 10 2020 |
1068 |
334.59 |
| Jan 10 2020 |
6260 |
417.62 |
| Jan 10 2020 |
1625 |
334.59 |
| Jan 03 2020 |
1069 |
334.59 |
| Jan 03 2020 |
6262 |
417.62 |
| Jan 03 2020 |
1627 |
334.59 |
| Dec 27 2019 |
1069 |
334.59 |
| Dec 27 2019 |
6262 |
417.62 |
| Dec 27 2019 |
1628 |
334.59 |
| Dec 20 2019 |
1069 |
334.59 |
| Dec 20 2019 |
6262 |
417.62 |
| Dec 20 2019 |
1628 |
334.59 |
| Dec 13 2019 |
1069 |
334.59 |
| Dec 13 2019 |
6262 |
417.62 |
| Dec 13 2019 |
1628 |
334.59 |
| Dec 06 2019 |
6262 |
417.62 |
| Dec 06 2019 |
1069 |
334.59 |
| Dec 06 2019 |
1628 |
334.59 |
| Nov 29 2019 |
1071 |
334.59 |
| Nov 29 2019 |
6262 |
417.62 |
| Nov 29 2019 |
1630 |
334.59 |
| Nov 22 2019 |
1071 |
334.59 |
| Nov 22 2019 |
6262 |
417.62 |
| Nov 22 2019 |
1630 |
334.59 |
| Nov 15 2019 |
6262 |
417.62 |
| Nov 15 2019 |
1071 |
334.59 |
| Nov 15 2019 |
1630 |
334.59 |
| Nov 08 2019 |
1071 |
334.59 |
| Nov 08 2019 |
6244 |
417.62 |
| Nov 08 2019 |
1628 |
334.59 |
| Nov 01 2019 |
6118 |
417.62 |
| Nov 01 2019 |
1069 |
334.59 |
| Nov 01 2019 |
1618 |
334.59 |
| Oct 25 2019 |
6118 |
417.62 |
| Oct 25 2019 |
1069 |
334.59 |
| Oct 25 2019 |
1618 |
334.59 |
| Oct 18 2019 |
1069 |
334.59 |
| Oct 18 2019 |
6132 |
417.62 |
| Oct 18 2019 |
1618 |
334.59 |
| Oct 11 2019 |
1069 |
334.59 |
| Oct 11 2019 |
6119 |
417.62 |
| Oct 11 2019 |
1621 |
334.59 |
| Oct 04 2019 |
1069 |
334.59 |
| Oct 04 2019 |
6113 |
417.62 |
| Oct 04 2019 |
1623 |
334.59 |
| Sep 27 2019 |
6114 |
417.62 |
| Sep 27 2019 |
1065 |
334.59 |
| Sep 27 2019 |
1632 |
334.59 |
| Sep 20 2019 |
1064 |
334.59 |
| Sep 20 2019 |
6107 |
417.62 |
| Sep 20 2019 |
1631 |
334.59 |
| Sep 13 2019 |
1055 |
334.59 |
| Sep 13 2019 |
6151 |
417.62 |
| Sep 13 2019 |
1624 |
334.59 |
| Sep 06 2019 |
6282 |
417.62 |
| Sep 06 2019 |
1053 |
334.59 |
| Sep 06 2019 |
1634 |
334.59 |
| Aug 30 2019 |
1068 |
334.59 |
| Aug 30 2019 |
6335 |
417.62 |
| Aug 30 2019 |
1646 |
334.59 |
| Aug 23 2019 |
1067 |
334.59 |
| Aug 23 2019 |
6410 |
417.62 |
| Aug 23 2019 |
1639 |
334.59 |
| Aug 16 2019 |
1117 |
334.59 |
| Aug 16 2019 |
6386 |
417.62 |
| Aug 16 2019 |
1655 |
334.59 |
| Aug 09 2019 |
6386 |
417.62 |
| Aug 09 2019 |
1127 |
334.59 |
| Aug 09 2019 |
1674 |
334.59 |
| Aug 02 2019 |
1141 |
334.59 |
| Aug 02 2019 |
6445 |
417.62 |
| Aug 02 2019 |
1689 |
334.59 |
| Jul 26 2019 |
1164 |
334.59 |
| Jul 26 2019 |
6480 |
417.62 |
| Jul 26 2019 |
1726 |
334.59 |
| Jul 19 2019 |
1168 |
334.04 |
| Jul 19 2019 |
6609 |
417.62 |
| Jul 19 2019 |
1746 |
334.59 |
| Jul 12 2019 |
1327 |
334.04 |
| Jul 12 2019 |
6649 |
417.62 |
| Jul 12 2019 |
1872 |
334.59 |
| Jul 05 2019 |
1644 |
339.9 |
| Jul 05 2019 |
6225 |
411.17 |
| Jul 05 2019 |
2495 |
343.75 |
| Jun 28 2019 |
1629 |
338.84 |
| Jun 28 2019 |
6282 |
411.17 |
| Jun 28 2019 |
3131 |
353.09 |
| Jun 21 2019 |
6274 |
411.17 |
| Jun 21 2019 |
1618 |
338.84 |
| Jun 21 2019 |
3123 |
353.09 |
| Jun 14 2019 |
1625 |
338.84 |
| Jun 14 2019 |
6272 |
411.17 |
| Jun 14 2019 |
3142 |
353.09 |
| Jun 07 2019 |
1668 |
338.84 |
| Jun 07 2019 |
6319 |
411.17 |
| Jun 07 2019 |
3178 |
353.09 |
| May 31 2019 |
6304 |
411.17 |
| May 31 2019 |
1645 |
338.84 |
| May 31 2019 |
3179 |
353.09 |
| May 24 2019 |
1690 |
338.84 |
| May 24 2019 |
6917 |
417.79 |
| May 24 2019 |
2319 |
338.84 |
| May 17 2019 |
6935 |
417.79 |
| May 17 2019 |
1960 |
344.94 |
| May 17 2019 |
3413 |
355.3 |
| May 10 2019 |
6990 |
417.79 |
| May 10 2019 |
1949 |
344.94 |
| May 10 2019 |
3409 |
355.3 |
| May 03 2019 |
1952 |
344.94 |
| May 03 2019 |
7067 |
417.79 |
| May 03 2019 |
3416 |
355.3 |
| Apr 26 2019 |
2270 |
351.21 |
| Apr 26 2019 |
7119 |
417.79 |
| Apr 26 2019 |
3979 |
362.84 |
| Apr 19 2019 |
2319 |
351.21 |
| Apr 19 2019 |
5250 |
398.27 |
| Apr 19 2019 |
3121 |
351.21 |
| Apr 18 2019 |
5266 |
398.27 |
| Apr 18 2019 |
2326 |
351.21 |
| Apr 12 2019 |
2365 |
351.31 |
| Apr 12 2019 |
5262 |
398.27 |
| Apr 12 2019 |
3132 |
351.31 |
| Apr 05 2019 |
2169 |
348.57 |
| Apr 05 2019 |
5016 |
398.27 |
| Apr 05 2019 |
2854 |
348.57 |
| Mar 29 2019 |
2156 |
348.57 |
| Mar 29 2019 |
4996 |
398.27 |
| Mar 29 2019 |
2850 |
348.57 |
| Mar 22 2019 |
6876 |
420.17 |
| Mar 22 2019 |
2228 |
349.8 |
| Mar 22 2019 |
3313 |
399.17 |
| Mar 22 2019 |
2925 |
349.8 |
| Mar 15 2019 |
3465 |
399.17 |
| Mar 15 2019 |
2213 |
349.8 |
| Mar 15 2019 |
6996 |
420.17 |
| Mar 15 2019 |
2943 |
349.8 |
| Mar 08 2019 |
3317 |
399.17 |
| Mar 08 2019 |
2203 |
349.8 |
| Mar 08 2019 |
5291 |
402.33 |
| Mar 08 2019 |
2913 |
349.8 |
| Mar 01 2019 |
2395 |
353.3 |
| Mar 01 2019 |
3378 |
399.17 |
| Mar 01 2019 |
5337 |
402.33 |
| Mar 01 2019 |
3173 |
353.3 |
| Feb 22 2019 |
5361 |
402.33 |
| Feb 22 2019 |
2399 |
353.3 |
| Feb 22 2019 |
3374 |
399.17 |
| Feb 22 2019 |
3175 |
353.3 |
| Feb 15 2019 |
2403 |
353.3 |
| Feb 15 2019 |
3370 |
399.17 |
| Feb 15 2019 |
5373 |
402.33 |
| Feb 15 2019 |
3182 |
353.3 |
| Feb 08 2019 |
2487 |
355.12 |
| Feb 08 2019 |
3465 |
399.17 |
| Feb 08 2019 |
5352 |
402.33 |
| Feb 08 2019 |
3290 |
355.12 |
| Feb 01 2019 |
3468 |
399.17 |
| Feb 01 2019 |
2496 |
355.12 |
| Feb 01 2019 |
5361 |
402.33 |
| Feb 01 2019 |
3294 |
355.12 |
| Jan 25 2019 |
3468 |
399.17 |
| Jan 25 2019 |
2499 |
355.12 |
| Jan 25 2019 |
6598 |
416.72 |
| Jan 25 2019 |
3302 |
355.12 |
| Jan 18 2019 |
3471 |
399.17 |
| Jan 18 2019 |
2506 |
355.12 |
| Jan 18 2019 |
6636 |
416.72 |
| Jan 18 2019 |
3312 |
355.12 |
| Jan 11 2019 |
3704 |
376.1 |
| Jan 11 2019 |
3471 |
399.17 |
| Jan 11 2019 |
6636 |
416.72 |
| Jan 11 2019 |
4829 |
374.18 |
| Jan 04 2019 |
6637 |
416.72 |
| Jan 04 2019 |
3712 |
376.1 |
| Jan 04 2019 |
3471 |
399.17 |
| Jan 04 2019 |
4839 |
374.18 |
| Dec 28 2018 |
3479 |
399.17 |
| Dec 28 2018 |
3712 |
376.1 |
| Dec 28 2018 |
6637 |
416.72 |
| Dec 28 2018 |
4839 |
374.18 |
| Dec 21 2018 |
3479 |
399.17 |
| Dec 21 2018 |
3712 |
376.1 |
| Dec 21 2018 |
6637 |
416.72 |
| Dec 21 2018 |
4839 |
374.18 |
| Dec 14 2018 |
6637 |
416.72 |
| Dec 14 2018 |
3479 |
399.17 |
| Dec 14 2018 |
3712 |
376.1 |
| Dec 14 2018 |
4839 |
374.18 |
| Dec 07 2018 |
3710 |
376.1 |
| Dec 07 2018 |
3473 |
399.17 |
| Dec 07 2018 |
6637 |
416.72 |
| Dec 07 2018 |
4838 |
374.18 |
| Nov 30 2018 |
6637 |
416.72 |
| Nov 30 2018 |
3710 |
376.1 |
| Nov 30 2018 |
3473 |
399.17 |
| Nov 30 2018 |
4838 |
374.18 |
| Nov 23 2018 |
6637 |
416.72 |
| Nov 23 2018 |
3710 |
376.1 |
| Nov 23 2018 |
3473 |
399.17 |
| Nov 23 2018 |
4838 |
374.18 |
| Nov 16 2018 |
3710 |
376.1 |
| Nov 16 2018 |
3473 |
399.17 |
| Nov 16 2018 |
6637 |
416.72 |
| Nov 16 2018 |
4838 |
374.18 |
| Nov 09 2018 |
3473 |
399.17 |
| Nov 09 2018 |
3710 |
376.1 |
| Nov 09 2018 |
6637 |
416.72 |
| Nov 09 2018 |
4838 |
374.18 |
| Nov 02 2018 |
3710 |
376.1 |
| Nov 02 2018 |
3473 |
399.17 |
| Nov 02 2018 |
6637 |
416.72 |
| Nov 02 2018 |
4826 |
374.18 |
| Oct 26 2018 |
6636 |
416.72 |
| Oct 26 2018 |
3473 |
399.17 |
| Oct 26 2018 |
3710 |
376.1 |
| Oct 26 2018 |
4827 |
374.18 |
| Oct 19 2018 |
3473 |
399.17 |
| Oct 19 2018 |
3710 |
376.1 |
| Oct 19 2018 |
6658 |
416.72 |
| Oct 19 2018 |
4829 |
374.18 |
| Oct 12 2018 |
3698 |
376.1 |
| Oct 12 2018 |
3471 |
399.17 |
| Oct 12 2018 |
6639 |
416.72 |
| Oct 12 2018 |
4819 |
374.18 |
| Oct 05 2018 |
6659 |
416.72 |
| Oct 05 2018 |
3694 |
376.1 |
| Oct 05 2018 |
3471 |
399.17 |
| Oct 05 2018 |
4857 |
374.18 |
| Sep 28 2018 |
3475 |
399.17 |
| Sep 28 2018 |
3697 |
376.1 |
| Sep 28 2018 |
6497 |
416.72 |
| Sep 28 2018 |
4774 |
374.18 |
| Sep 21 2018 |
3428 |
399.17 |
| Sep 21 2018 |
3687 |
376.1 |
| Sep 21 2018 |
6472 |
416.72 |
| Sep 21 2018 |
4769 |
374.18 |
| Sep 14 2018 |
3709 |
376.1 |
| Sep 14 2018 |
3483 |
399.17 |
| Sep 14 2018 |
6490 |
416.72 |
| Sep 14 2018 |
4795 |
374.18 |
| Sep 07 2018 |
3502 |
399.17 |
| Sep 07 2018 |
6582 |
416.72 |
| Sep 07 2018 |
3748 |
376.1 |
| Sep 07 2018 |
4867 |
374.18 |
| Aug 31 2018 |
6620 |
416.72 |
| Aug 31 2018 |
3801 |
376.1 |
| Aug 31 2018 |
3554 |
399.17 |
| Aug 31 2018 |
4923 |
374.18 |
| Aug 24 2018 |
6623 |
416.72 |
| Aug 24 2018 |
3762 |
376.1 |
| Aug 24 2018 |
3598 |
399.17 |
| Aug 24 2018 |
4920 |
374.18 |
| Aug 17 2018 |
3788 |
376.1 |
| Aug 17 2018 |
6600 |
416.72 |
| Aug 17 2018 |
3584 |
399.17 |
| Aug 17 2018 |
4943 |
374.18 |
| Aug 10 2018 |
3794 |
376.1 |
| Aug 10 2018 |
3586 |
399.17 |
| Aug 10 2018 |
6630 |
416.72 |
| Aug 10 2018 |
5026 |
374.18 |
| Aug 03 2018 |
3613 |
399.17 |
| Aug 03 2018 |
3849 |
376.1 |
| Aug 03 2018 |
6767 |
416.72 |
| Aug 03 2018 |
5120 |
374.18 |
| Jul 27 2018 |
3653 |
399.17 |
| Jul 27 2018 |
3684 |
373.69 |
| Jul 27 2018 |
7431 |
422.87 |
| Jul 27 2018 |
6917 |
391.99 |
| Jul 20 2018 |
4283 |
381.28 |
| Jul 20 2018 |
3726 |
399.17 |
| Jul 20 2018 |
7392 |
422.87 |
| Jul 20 2018 |
5479 |
377.08 |
| Jul 13 2018 |
7563 |
422.87 |
| Jul 13 2018 |
3787 |
399.17 |
| Jul 13 2018 |
4145 |
381.28 |
| Jul 13 2018 |
5364 |
377.08 |
| Jul 06 2018 |
4022 |
381.28 |
| Jul 06 2018 |
7365 |
422.87 |
| Jul 06 2018 |
3780 |
399.17 |
| Jul 06 2018 |
5127 |
377.08 |
| Jun 29 2018 |
7385 |
422.87 |
| Jun 29 2018 |
3759 |
399.17 |
| Jun 29 2018 |
4058 |
381.28 |
| Jun 29 2018 |
5161 |
377.08 |
| Jun 22 2018 |
3830 |
399.17 |
| Jun 22 2018 |
4211 |
381.28 |
| Jun 22 2018 |
7568 |
422.87 |
| Jun 22 2018 |
5325 |
377.08 |
| Jun 15 2018 |
3843 |
399.17 |
| Jun 15 2018 |
7604 |
422.87 |
| Jun 15 2018 |
5275 |
393.59 |
| Jun 15 2018 |
5652 |
380.1 |
| Jun 08 2018 |
4711 |
385.99 |
| Jun 08 2018 |
3925 |
399.17 |
| Jun 08 2018 |
7653 |
422.87 |
| Jun 08 2018 |
5742 |
380.1 |
| Jun 01 2018 |
7944 |
422.87 |
| Jun 01 2018 |
4745 |
385.99 |
| Jun 01 2018 |
3892 |
399.17 |
| Jun 01 2018 |
5997 |
380.1 |
| May 25 2018 |
3892 |
399.17 |
| May 25 2018 |
4863 |
385.99 |
| May 25 2018 |
7975 |
422.87 |
| May 25 2018 |
6073 |
380.1 |
| May 18 2018 |
8047 |
422.87 |
| May 18 2018 |
4886 |
385.99 |
| May 18 2018 |
3861 |
399.17 |
| May 18 2018 |
6068 |
380.1 |
| May 11 2018 |
3804 |
399.17 |
| May 11 2018 |
4829 |
385.99 |
| May 11 2018 |
8050 |
422.87 |
| May 11 2018 |
6140 |
380.1 |
| May 04 2018 |
4972 |
385.99 |
| May 04 2018 |
8218 |
422.87 |
| May 04 2018 |
3838 |
399.17 |
| May 04 2018 |
6237 |
380.1 |
| Apr 27 2018 |
3906 |
399.17 |
| Apr 27 2018 |
5456 |
391.57 |
| Apr 27 2018 |
8182 |
422.87 |
| Apr 27 2018 |
6272 |
380.18 |
| Apr 20 2018 |
5494 |
391.57 |
| Apr 20 2018 |
3875 |
399.17 |
| Apr 20 2018 |
8171 |
422.87 |
| Apr 20 2018 |
6269 |
380.18 |
| Apr 13 2018 |
5501 |
391.57 |
| Apr 13 2018 |
8121 |
422.87 |
| Apr 13 2018 |
3825 |
399.17 |
| Apr 13 2018 |
6239 |
380.18 |
| Apr 06 2018 |
5494 |
391.57 |
| Apr 06 2018 |
3827 |
399.17 |
| Apr 06 2018 |
8303 |
422.87 |
| Apr 06 2018 |
6280 |
380.18 |
| Mar 30 2018 |
3821 |
399.17 |
| Mar 30 2018 |
5553 |
391.57 |
| Mar 30 2018 |
8530 |
422.87 |
| Mar 30 2018 |
6378 |
380.18 |
| Mar 23 2018 |
7701 |
413.28 |
| Mar 23 2018 |
4851 |
382.92 |
| Mar 23 2018 |
6992 |
384.79 |
| Mar 16 2018 |
7642 |
413.28 |
| Mar 16 2018 |
4854 |
382.92 |
| Mar 16 2018 |
6996 |
384.79 |
| Mar 09 2018 |
5878 |
395.56 |
| Mar 09 2018 |
9143 |
428.55 |
| Mar 09 2018 |
9508 |
405.18 |
| Mar 02 2018 |
5916 |
395.56 |
| Mar 02 2018 |
9178 |
428.55 |
| Mar 02 2018 |
9685 |
405.18 |
| Feb 23 2018 |
9278 |
428.55 |
| Feb 23 2018 |
5974 |
395.56 |
| Feb 23 2018 |
9760 |
405.18 |
| Feb 16 2018 |
4417 |
376.84 |
| Feb 16 2018 |
9293 |
428.55 |
| Feb 16 2018 |
6608 |
379.25 |
| Feb 09 2018 |
4401 |
376.45 |
| Feb 09 2018 |
10213 |
437.95 |
| Feb 09 2018 |
6641 |
379.66 |
| Feb 02 2018 |
3701 |
366.84 |
| Feb 02 2018 |
9061 |
426.98 |
| Feb 02 2018 |
5364 |
366.84 |
| Jan 26 2018 |
3704 |
366.84 |
| Jan 26 2018 |
9098 |
426.98 |
| Jan 26 2018 |
5374 |
366.84 |
| Jan 19 2018 |
3704 |
366.84 |
| Jan 19 2018 |
9103 |
426.98 |
| Jan 19 2018 |
5374 |
366.84 |
| Jan 12 2018 |
3722 |
366.84 |
| Jan 12 2018 |
9115 |
426.98 |
| Jan 12 2018 |
5395 |
366.84 |
| Jan 05 2018 |
9115 |
426.98 |
| Jan 05 2018 |
3727 |
366.84 |
| Jan 05 2018 |
5401 |
366.84 |
| Dec 29 2017 |
3727 |
366.84 |
| Dec 29 2017 |
9115 |
426.98 |
| Dec 29 2017 |
5401 |
366.84 |
| Dec 22 2017 |
3727 |
366.84 |
| Dec 22 2017 |
9115 |
426.98 |
| Dec 22 2017 |
5401 |
366.84 |
| Dec 15 2017 |
9115 |
426.98 |
| Dec 15 2017 |
3731 |
366.84 |
| Dec 15 2017 |
5400 |
366.84 |
| Dec 08 2017 |
9115 |
426.98 |
| Dec 08 2017 |
3731 |
366.84 |
| Dec 08 2017 |
5400 |
366.84 |
| Dec 01 2017 |
3731 |
366.84 |
| Dec 01 2017 |
9115 |
426.98 |
| Dec 01 2017 |
5400 |
366.84 |
| Nov 24 2017 |
9115 |
426.98 |
| Nov 24 2017 |
3731 |
366.84 |
| Nov 24 2017 |
5400 |
366.84 |
| Nov 17 2017 |
9115 |
426.98 |
| Nov 17 2017 |
3731 |
366.84 |
| Nov 17 2017 |
5400 |
366.84 |
| Nov 10 2017 |
3731 |
366.84 |
| Nov 10 2017 |
9126 |
426.98 |
| Nov 10 2017 |
5401 |
366.84 |
| Nov 03 2017 |
3731 |
366.84 |
| Nov 03 2017 |
9126 |
426.98 |
| Nov 03 2017 |
5401 |
366.84 |
| Oct 27 2017 |
9175 |
426.98 |
| Oct 27 2017 |
3731 |
366.84 |
| Oct 27 2017 |
5432 |
366.84 |
| Oct 20 2017 |
3739 |
366.84 |
| Oct 20 2017 |
9111 |
426.98 |
| Oct 20 2017 |
5416 |
366.84 |
| Oct 13 2017 |
3776 |
367.52 |
| Oct 13 2017 |
9148 |
426.98 |
| Oct 13 2017 |
5491 |
367.52 |
| Oct 06 2017 |
3776 |
367.52 |
| Oct 06 2017 |
9148 |
426.98 |
| Oct 06 2017 |
5492 |
367.52 |
| Sep 29 2017 |
9146 |
426.98 |
| Sep 29 2017 |
3779 |
367.52 |
| Sep 29 2017 |
5445 |
367.52 |
| Sep 22 2017 |
3777 |
367.52 |
| Sep 22 2017 |
9292 |
426.98 |
| Sep 22 2017 |
5498 |
367.52 |
| Sep 15 2017 |
3811 |
367.52 |
| Sep 15 2017 |
9307 |
426.98 |
| Sep 15 2017 |
5550 |
367.52 |
| Sep 08 2017 |
9247 |
426.98 |
| Sep 08 2017 |
3854 |
367.52 |
| Sep 08 2017 |
5663 |
367.52 |
| Sep 01 2017 |
3903 |
367.52 |
| Sep 01 2017 |
9262 |
426.98 |
| Sep 01 2017 |
5652 |
367.52 |
| Aug 25 2017 |
3917 |
367.52 |
| Aug 25 2017 |
9631 |
426.98 |
| Aug 25 2017 |
5986 |
367.52 |
| Aug 18 2017 |
3958 |
367.52 |
| Aug 18 2017 |
9668 |
426.98 |
| Aug 18 2017 |
6047 |
367.52 |
| Aug 11 2017 |
3941 |
367.52 |
| Aug 11 2017 |
9733 |
426.98 |
| Aug 11 2017 |
6078 |
367.52 |
| Aug 04 2017 |
4018 |
367.52 |
| Aug 04 2017 |
9808 |
426.98 |
| Aug 04 2017 |
6168 |
367.52 |
| Jul 28 2017 |
4070 |
367.52 |
| Jul 28 2017 |
9890 |
426.98 |
| Jul 28 2017 |
6247 |
367.52 |
| Jul 21 2017 |
9989 |
426.98 |
| Jul 21 2017 |
4157 |
367.52 |
| Jul 21 2017 |
6337 |
367.52 |
| Jul 14 2017 |
4202 |
367.52 |
| Jul 14 2017 |
10045 |
426.98 |
| Jul 14 2017 |
6392 |
367.52 |
| Jul 07 2017 |
3722 |
360.83 |
| Jul 07 2017 |
10096 |
426.98 |
| Jul 07 2017 |
5737 |
360.83 |
| Jun 30 2017 |
10124 |
426.98 |
| Jun 30 2017 |
3989 |
364.35 |
| Jun 30 2017 |
7144 |
374.39 |
| Jun 23 2017 |
10275 |
426.98 |
| Jun 23 2017 |
4840 |
364.35 |
| Jun 23 2017 |
7219 |
374.39 |
| Jun 16 2017 |
4827 |
362.65 |
| Jun 16 2017 |
10287 |
426.98 |
| Jun 16 2017 |
7212 |
374.11 |
| Jun 09 2017 |
10663 |
431.59 |
| Jun 09 2017 |
4906 |
362.65 |
| Jun 09 2017 |
7099 |
374.11 |
| Jun 02 2017 |
10954 |
431.59 |
| Jun 02 2017 |
4919 |
362.65 |
| Jun 02 2017 |
7285 |
374.11 |
| May 26 2017 |
4236 |
352.17 |
| May 26 2017 |
11021 |
431.59 |
| May 26 2017 |
6100 |
362.65 |
| May 19 2017 |
4236 |
352.17 |
| May 19 2017 |
11282 |
431.59 |
| May 19 2017 |
6170 |
362.65 |
| May 12 2017 |
11335 |
431.59 |
| May 12 2017 |
4314 |
352.17 |
| May 12 2017 |
6220 |
362.65 |
| May 05 2017 |
4392 |
352.17 |
| May 05 2017 |
11365 |
431.59 |
| May 05 2017 |
6284 |
362.65 |
| Apr 28 2017 |
4714 |
358.5 |
| Apr 28 2017 |
11301 |
431.59 |
| Apr 28 2017 |
6114 |
361.07 |
| Apr 21 2017 |
4850 |
358.5 |
| Apr 21 2017 |
11490 |
431.59 |
| Apr 21 2017 |
6191 |
361.07 |
| Apr 14 2017 |
12572 |
440.56 |
| Apr 14 2017 |
4903 |
358.35 |
| Apr 14 2017 |
6238 |
360.93 |
| Apr 07 2017 |
4974 |
358.35 |
| Apr 07 2017 |
12438 |
440.56 |
| Apr 07 2017 |
6109 |
360.93 |
| Mar 31 2017 |
7378 |
448.57 |
| Mar 31 2017 |
4883 |
355.06 |
| Mar 31 2017 |
12718 |
442.86 |
| Mar 31 2017 |
7038 |
368.37 |
| Mar 24 2017 |
12479 |
442.86 |
| Mar 24 2017 |
7219 |
448.57 |
| Mar 24 2017 |
4676 |
353.44 |
| Mar 24 2017 |
5850 |
357.63 |
| Mar 17 2017 |
7320 |
448.57 |
| Mar 17 2017 |
4736 |
353.44 |
| Mar 17 2017 |
12652 |
442.86 |
| Mar 17 2017 |
5875 |
357.63 |
| Mar 10 2017 |
4878 |
354.66 |
| Mar 10 2017 |
7225 |
448.57 |
| Mar 10 2017 |
13915 |
454.28 |
| Mar 10 2017 |
6078 |
359.24 |
| Mar 03 2017 |
4852 |
354.66 |
| Mar 03 2017 |
7250 |
448.57 |
| Mar 03 2017 |
12721 |
443.98 |
| Mar 03 2017 |
7440 |
371.92 |
| Feb 24 2017 |
7343 |
448.57 |
| Feb 24 2017 |
4830 |
354.66 |
| Feb 24 2017 |
12805 |
443.98 |
| Feb 24 2017 |
7471 |
371.92 |
| Feb 17 2017 |
7254 |
448.57 |
| Feb 17 2017 |
6016 |
371.3 |
| Feb 17 2017 |
12478 |
440.79 |
| Feb 17 2017 |
7165 |
368.57 |
| Feb 10 2017 |
6040 |
371.3 |
| Feb 10 2017 |
7340 |
448.57 |
| Feb 10 2017 |
12621 |
440.79 |
| Feb 10 2017 |
7187 |
368.57 |
| Feb 03 2017 |
12585 |
440.79 |
| Feb 03 2017 |
10730 |
419.09 |
| Feb 03 2017 |
7308 |
448.57 |
| Feb 03 2017 |
10600 |
396.76 |
| Jan 27 2017 |
7298 |
448.57 |
| Jan 27 2017 |
10762 |
419.09 |
| Jan 27 2017 |
12564 |
440.79 |
| Jan 27 2017 |
10609 |
396.76 |
| Jan 20 2017 |
7314 |
448.57 |
| Jan 20 2017 |
8462 |
396.8 |
| Jan 20 2017 |
12521 |
440.79 |
| Jan 20 2017 |
10583 |
396.76 |
| Jan 13 2017 |
12497 |
440.79 |
| Jan 13 2017 |
7314 |
448.57 |
| Jan 13 2017 |
8467 |
396.8 |
| Jan 13 2017 |
10588 |
396.76 |
| Jan 06 2017 |
12497 |
440.79 |
| Jan 06 2017 |
8452 |
396.8 |
| Jan 06 2017 |
7314 |
448.57 |
| Jan 06 2017 |
10572 |
396.76 |
| Dec 30 2016 |
8454 |
396.8 |
| Dec 30 2016 |
7309 |
448.57 |
| Dec 30 2016 |
12497 |
440.79 |
| Dec 30 2016 |
10573 |
396.76 |
| Dec 23 2016 |
12497 |
440.79 |
| Dec 23 2016 |
8454 |
396.8 |
| Dec 23 2016 |
7309 |
448.57 |
| Dec 23 2016 |
10573 |
396.76 |
| Dec 16 2016 |
12497 |
440.79 |
| Dec 16 2016 |
7309 |
448.57 |
| Dec 16 2016 |
8456 |
396.8 |
| Dec 16 2016 |
10572 |
396.76 |
| Dec 09 2016 |
7315 |
448.57 |
| Dec 09 2016 |
8457 |
396.8 |
| Dec 09 2016 |
12500 |
440.79 |
| Dec 09 2016 |
10574 |
396.76 |
| Dec 02 2016 |
8457 |
396.8 |
| Dec 02 2016 |
7315 |
448.57 |
| Dec 02 2016 |
12500 |
440.79 |
| Dec 02 2016 |
10575 |
396.76 |
| Nov 25 2016 |
12500 |
440.79 |
| Nov 25 2016 |
7303 |
448.57 |
| Nov 25 2016 |
8454 |
396.8 |
| Nov 25 2016 |
10574 |
396.76 |
| Nov 18 2016 |
7303 |
448.57 |
| Nov 18 2016 |
8454 |
396.8 |
| Nov 18 2016 |
12500 |
440.79 |
| Nov 18 2016 |
10574 |
396.76 |
| Nov 11 2016 |
8454 |
396.8 |
| Nov 11 2016 |
7303 |
448.57 |
| Nov 11 2016 |
12494 |
440.79 |
| Nov 11 2016 |
10567 |
396.76 |
| Nov 04 2016 |
7303 |
448.57 |
| Nov 04 2016 |
8454 |
396.8 |
| Nov 04 2016 |
12494 |
440.79 |
| Nov 04 2016 |
10567 |
396.76 |
| Oct 28 2016 |
12509 |
440.79 |
| Oct 28 2016 |
7291 |
448.57 |
| Oct 28 2016 |
8454 |
396.8 |
| Oct 28 2016 |
10583 |
396.76 |
| Oct 21 2016 |
7291 |
448.57 |
| Oct 21 2016 |
8449 |
396.8 |
| Oct 21 2016 |
12521 |
440.79 |
| Oct 21 2016 |
10590 |
396.76 |
| Oct 14 2016 |
8473 |
396.8 |
| Oct 14 2016 |
7316 |
448.57 |
| Oct 14 2016 |
12520 |
440.79 |
| Oct 14 2016 |
10635 |
396.76 |
| Oct 07 2016 |
12520 |
440.79 |
| Oct 07 2016 |
8481 |
396.8 |
| Oct 07 2016 |
7313 |
448.57 |
| Oct 07 2016 |
10633 |
396.76 |
| Sep 30 2016 |
7352 |
448.57 |
| Sep 30 2016 |
8493 |
396.8 |
| Sep 30 2016 |
12528 |
440.79 |
| Sep 30 2016 |
10642 |
396.76 |
| Sep 23 2016 |
7322 |
448.57 |
| Sep 23 2016 |
8494 |
396.8 |
| Sep 23 2016 |
12400 |
440.79 |
| Sep 23 2016 |
10578 |
396.76 |
| Sep 16 2016 |
7333 |
448.57 |
| Sep 16 2016 |
8541 |
396.8 |
| Sep 16 2016 |
12350 |
440.79 |
| Sep 16 2016 |
10605 |
396.76 |
| Sep 09 2016 |
7411 |
448.57 |
| Sep 09 2016 |
8610 |
396.8 |
| Sep 09 2016 |
12466 |
440.79 |
| Sep 09 2016 |
10641 |
396.76 |
| Sep 02 2016 |
7564 |
448.57 |
| Sep 02 2016 |
8745 |
396.8 |
| Sep 02 2016 |
12508 |
440.79 |
| Sep 02 2016 |
10767 |
396.76 |
| Aug 26 2016 |
8787 |
396.8 |
| Aug 26 2016 |
7381 |
448.57 |
| Aug 26 2016 |
12260 |
440.79 |
| Aug 26 2016 |
10503 |
396.76 |
| Aug 19 2016 |
12284 |
440.79 |
| Aug 19 2016 |
8815 |
396.8 |
| Aug 19 2016 |
7514 |
448.57 |
| Aug 19 2016 |
10521 |
396.76 |
| Aug 12 2016 |
7891 |
448.57 |
| Aug 12 2016 |
8933 |
396.8 |
| Aug 12 2016 |
12306 |
440.79 |
| Aug 12 2016 |
11636 |
396.76 |
| Aug 05 2016 |
8957 |
396.8 |
| Aug 05 2016 |
7943 |
448.57 |
| Aug 05 2016 |
12348 |
440.79 |
| Aug 05 2016 |
11725 |
396.76 |
| Jul 29 2016 |
12215 |
440.79 |
| Jul 29 2016 |
7985 |
448.57 |
| Jul 29 2016 |
8503 |
392.14 |
| Jul 29 2016 |
10025 |
383.3 |
| Jul 22 2016 |
12330 |
440.79 |
| Jul 22 2016 |
8093 |
448.57 |
| Jul 22 2016 |
8655 |
392.14 |
| Jul 22 2016 |
10190 |
383.3 |
| Jun 22 2016 |
12515 |
440.79 |
| Jun 22 2016 |
6120 |
363.89 |
| Jun 22 2016 |
8037 |
448.57 |
| Jun 22 2016 |
11061 |
383.3 |
| Jun 15 2016 |
12689 |
440.79 |
| Jun 15 2016 |
6193 |
363.89 |
| Jun 15 2016 |
8316 |
448.57 |
| Jun 15 2016 |
11151 |
383.3 |
| Jun 08 2016 |
6276 |
363.89 |
| Jun 08 2016 |
8417 |
448.57 |
| Jun 08 2016 |
12726 |
440.79 |
| Jun 08 2016 |
11185 |
383.3 |
| Jun 01 2016 |
8583 |
448.57 |
| Jun 01 2016 |
6342 |
363.89 |
| Jun 01 2016 |
12804 |
440.79 |
| Jun 01 2016 |
11412 |
383.3 |
| May 25 2016 |
6459 |
364.88 |
| May 25 2016 |
8488 |
448.57 |
| May 25 2016 |
12813 |
440.79 |
| May 25 2016 |
11435 |
383.46 |
| May 18 2016 |
8567 |
448.57 |
| May 18 2016 |
6516 |
364.88 |
| May 18 2016 |
12909 |
440.79 |
| May 18 2016 |
11515 |
383.46 |
| May 11 2016 |
12946 |
440.79 |
| May 11 2016 |
6486 |
364.88 |
| May 11 2016 |
8463 |
448.57 |
| May 11 2016 |
11494 |
383.46 |
| May 04 2016 |
8455 |
448.57 |
| May 04 2016 |
6416 |
364.88 |
| May 04 2016 |
12882 |
440.79 |
| May 04 2016 |
11454 |
383.46 |
| Apr 27 2016 |
6582 |
364.88 |
| Apr 27 2016 |
8668 |
448.57 |
| Apr 27 2016 |
11612 |
427.44 |
| Apr 27 2016 |
11667 |
383.46 |
| Apr 20 2016 |
11577 |
427.44 |
| Apr 20 2016 |
8723 |
448.57 |
| Apr 20 2016 |
6641 |
364.88 |
| Apr 20 2016 |
11723 |
383.46 |
| Apr 13 2016 |
6570 |
364.88 |
| Apr 13 2016 |
8790 |
448.57 |
| Apr 13 2016 |
9437 |
405.06 |
| Apr 13 2016 |
11690 |
383.46 |
| Apr 06 2016 |
9636 |
405.06 |
| Apr 06 2016 |
6586 |
364.88 |
| Apr 06 2016 |
8926 |
448.57 |
| Apr 06 2016 |
11773 |
383.46 |
| Mar 30 2016 |
7154 |
381.55 |
| Mar 30 2016 |
6518 |
364.88 |
| Mar 30 2016 |
9313 |
364.88 |
| Mar 23 2016 |
7042 |
370.38 |
| Mar 23 2016 |
7327 |
381.55 |
| Mar 23 2016 |
10645 |
374.54 |
| Mar 16 2016 |
6934 |
370.38 |
| Mar 16 2016 |
7380 |
381.55 |
| Mar 16 2016 |
10581 |
374.54 |
| Mar 09 2016 |
6930 |
370.38 |
| Mar 09 2016 |
7389 |
381.55 |
| Mar 09 2016 |
10615 |
374.54 |
| Mar 02 2016 |
5420 |
360.29 |
| Mar 02 2016 |
6937 |
370.38 |
| Mar 02 2016 |
10822 |
376.46 |
| Feb 24 2016 |
6903 |
370.38 |
| Feb 24 2016 |
5446 |
360.29 |
| Feb 24 2016 |
9997 |
370.38 |
| Feb 17 2016 |
6944 |
370.38 |
| Feb 17 2016 |
5521 |
360.29 |
| Feb 17 2016 |
10101 |
370.38 |
| Feb 10 2016 |
5533 |
360.29 |
| Feb 10 2016 |
6975 |
370.38 |
| Feb 10 2016 |
10135 |
370.38 |
| Feb 03 2016 |
6991 |
370.38 |
| Feb 03 2016 |
5564 |
360.29 |
| Feb 03 2016 |
10156 |
370.38 |
| Jan 27 2016 |
7005 |
370.38 |
| Jan 27 2016 |
5588 |
360.29 |
| Jan 27 2016 |
10187 |
370.38 |
| Jan 20 2016 |
7027 |
370.38 |
| Jan 20 2016 |
5591 |
360.29 |
| Jan 20 2016 |
10200 |
370.38 |
| Jan 13 2016 |
5595 |
360.29 |
| Jan 13 2016 |
7032 |
370.38 |
| Jan 13 2016 |
10203 |
370.38 |
| Jan 06 2016 |
7036 |
370.38 |
| Jan 06 2016 |
5595 |
360.29 |
| Jan 06 2016 |
10209 |
370.38 |
| Dec 30 2015 |
7035 |
370.38 |
| Dec 30 2015 |
5595 |
360.29 |
| Dec 30 2015 |
10209 |
370.38 |
| Dec 23 2015 |
7035 |
370.38 |
| Dec 23 2015 |
5595 |
360.29 |
| Dec 23 2015 |
10210 |
370.38 |
| Dec 16 2015 |
7035 |
370.38 |
| Dec 16 2015 |
5595 |
360.29 |
| Dec 16 2015 |
10210 |
370.38 |
| Dec 09 2015 |
7042 |
370.38 |
| Dec 09 2015 |
5595 |
360.29 |
| Dec 09 2015 |
10212 |
370.38 |
| Dec 02 2015 |
7043 |
370.38 |
| Dec 02 2015 |
5595 |
360.29 |
| Dec 02 2015 |
10213 |
370.38 |
| Nov 25 2015 |
5595 |
360.29 |
| Nov 25 2015 |
7043 |
370.38 |
| Nov 25 2015 |
10214 |
370.38 |
| Nov 18 2015 |
7043 |
370.38 |
| Nov 18 2015 |
5595 |
360.29 |
| Nov 18 2015 |
10214 |
370.38 |
| Nov 11 2015 |
7043 |
370.38 |
| Nov 11 2015 |
5588 |
360.29 |
| Nov 11 2015 |
10217 |
370.38 |
| Nov 04 2015 |
5588 |
360.29 |
| Nov 04 2015 |
7043 |
370.38 |
| Nov 04 2015 |
10217 |
370.38 |
| Oct 28 2015 |
7033 |
370.38 |
| Oct 28 2015 |
5589 |
360.29 |
| Oct 28 2015 |
10202 |
370.38 |
| Oct 21 2015 |
5579 |
360.29 |
| Oct 21 2015 |
7043 |
370.38 |
| Oct 21 2015 |
10205 |
370.38 |
| Oct 14 2015 |
5583 |
360.29 |
| Oct 14 2015 |
7045 |
370.38 |
| Oct 14 2015 |
10207 |
370.38 |
| Oct 07 2015 |
7034 |
370.38 |
| Oct 07 2015 |
5586 |
360.29 |
| Oct 07 2015 |
10207 |
370.38 |
| Sep 30 2015 |
7039 |
370.38 |
| Sep 30 2015 |
5592 |
360.29 |
| Sep 30 2015 |
10222 |
370.38 |
| Sep 23 2015 |
7038 |
370.38 |
| Sep 23 2015 |
5613 |
360.29 |
| Sep 23 2015 |
10260 |
370.38 |
| Sep 16 2015 |
5571 |
360.29 |
| Sep 16 2015 |
7047 |
370.38 |
| Sep 16 2015 |
10247 |
370.38 |
| Sep 09 2015 |
7084 |
370.38 |
| Sep 09 2015 |
5563 |
360.29 |
| Sep 09 2015 |
10265 |
370.38 |
| Sep 02 2015 |
7026 |
370.38 |
| Sep 02 2015 |
5615 |
360.29 |
| Sep 02 2015 |
10227 |
370.38 |
| Aug 26 2015 |
5714 |
360.29 |
| Aug 26 2015 |
7168 |
370.38 |
| Aug 26 2015 |
10355 |
370.38 |
| Aug 19 2015 |
7168 |
370.38 |
| Aug 19 2015 |
5913 |
360.29 |
| Aug 19 2015 |
10537 |
370.38 |
| Aug 12 2015 |
7231 |
370.38 |
| Aug 12 2015 |
5884 |
360.29 |
| Aug 12 2015 |
10557 |
370.38 |
| Aug 05 2015 |
7986 |
378.17 |
| Aug 05 2015 |
5936 |
360.29 |
| Aug 05 2015 |
11557 |
378.17 |
| Jul 29 2015 |
5934 |
360.29 |
| Jul 29 2015 |
8094 |
378.17 |
| Jul 29 2015 |
11740 |
378.17 |
| Jul 22 2015 |
8054 |
378.17 |
| Jul 22 2015 |
5923 |
360.29 |
| Jul 22 2015 |
11748 |
378.17 |
| Jul 15 2015 |
7841 |
374.63 |
| Jul 15 2015 |
6106 |
360.29 |
| Jul 15 2015 |
11370 |
374.63 |
| Jul 08 2015 |
7890 |
374.63 |
| Jul 08 2015 |
6152 |
360.29 |
| Jul 08 2015 |
11520 |
374.63 |
| Jul 01 2015 |
8721 |
382.79 |
| Jul 01 2015 |
6196 |
360.29 |
| Jul 01 2015 |
11052 |
370.26 |
| Jun 24 2015 |
8785 |
382.79 |
| Jun 24 2015 |
6224 |
360.29 |
| Jun 24 2015 |
11103 |
370.26 |
| Jun 17 2015 |
8835 |
382.79 |
| Jun 17 2015 |
6235 |
360.29 |
| Jun 17 2015 |
11177 |
370.26 |
| Jun 10 2015 |
6249 |
360.29 |
| Jun 10 2015 |
8866 |
382.79 |
| Jun 10 2015 |
11125 |
370.26 |
| Jun 03 2015 |
9244 |
386.21 |
| Jun 03 2015 |
6392 |
360.29 |
| Jun 03 2015 |
11319 |
370.26 |
| May 27 2015 |
9342 |
387.26 |
| May 27 2015 |
6310 |
360.29 |
| May 27 2015 |
11726 |
374.15 |
| May 20 2015 |
6385 |
360.29 |
| May 20 2015 |
9402 |
387.26 |
| May 20 2015 |
11801 |
374.15 |
| May 13 2015 |
11093 |
404.52 |
| May 13 2015 |
6426 |
360.29 |
| May 13 2015 |
12385 |
377.84 |
| May 06 2015 |
10793 |
404.52 |
| May 06 2015 |
13619 |
389.33 |
| Apr 29 2015 |
10937 |
404.52 |
| Apr 29 2015 |
13835 |
389.33 |
| Apr 22 2015 |
12011 |
414.22 |
| Apr 22 2015 |
17484 |
414.22 |
| Apr 15 2015 |
11970 |
414.22 |
| Apr 15 2015 |
17461 |
414.22 |
| Apr 08 2015 |
12115 |
414.22 |
| Apr 08 2015 |
17542 |
414.22 |
| Apr 01 2015 |
12241 |
414.22 |
| Apr 01 2015 |
17856 |
414.22 |
| Mar 25 2015 |
12104 |
414.22 |
| Mar 25 2015 |
17328 |
414.22 |
| Mar 18 2015 |
10494 |
399.72 |
| Mar 18 2015 |
21815 |
521.79 |
| Mar 18 2015 |
14927 |
399.72 |
| Mar 11 2015 |
22333 |
521.79 |
| Mar 11 2015 |
10578 |
399.72 |
| Mar 11 2015 |
15391 |
399.72 |
| Mar 04 2015 |
10736 |
399.72 |
| Mar 04 2015 |
22741 |
521.79 |
| Mar 04 2015 |
15551 |
399.72 |
| Feb 25 2015 |
22783 |
521.79 |
| Feb 25 2015 |
14416 |
438.01 |
| Feb 25 2015 |
20041 |
431.28 |
| Feb 18 2015 |
23007 |
521.79 |
| Feb 18 2015 |
14483 |
438.01 |
| Feb 18 2015 |
20128 |
431.28 |
| Feb 11 2015 |
23005 |
521.79 |
| Feb 11 2015 |
14535 |
438.01 |
| Feb 11 2015 |
20139 |
431.28 |
| Feb 04 2015 |
14534 |
438.01 |
| Feb 04 2015 |
23069 |
521.79 |
| Feb 04 2015 |
20149 |
431.28 |
| Jan 28 2015 |
14558 |
438.01 |
| Jan 28 2015 |
23016 |
521.79 |
| Jan 28 2015 |
20158 |
431.28 |
| Jan 21 2015 |
14539 |
438.01 |
| Jan 21 2015 |
23054 |
521.79 |
| Jan 21 2015 |
20169 |
431.28 |
| Jan 14 2015 |
23075 |
521.79 |
| Jan 14 2015 |
14538 |
438.01 |
| Jan 14 2015 |
20178 |
431.28 |
| Jan 07 2015 |
23074 |
521.79 |
| Jan 07 2015 |
14507 |
438.01 |
| Jan 07 2015 |
20149 |
431.28 |
| Dec 31 2014 |
14506 |
438.01 |
| Dec 31 2014 |
23074 |
521.79 |
| Dec 31 2014 |
20158 |
431.28 |
| Dec 24 2014 |
23074 |
521.79 |
| Dec 24 2014 |
14506 |
438.01 |
| Dec 24 2014 |
20158 |
431.28 |
| Dec 17 2014 |
14491 |
438.01 |
| Dec 17 2014 |
23074 |
521.79 |
| Dec 17 2014 |
20150 |
431.28 |
| Dec 10 2014 |
14491 |
438.01 |
| Dec 10 2014 |
23074 |
521.79 |
| Dec 10 2014 |
20150 |
431.28 |
| Dec 03 2014 |
14491 |
438.01 |
| Dec 03 2014 |
23074 |
521.79 |
| Dec 03 2014 |
20150 |
431.28 |
| Nov 26 2014 |
23074 |
521.79 |
| Nov 26 2014 |
14491 |
438.01 |
| Nov 26 2014 |
20150 |
431.28 |
| Nov 19 2014 |
14491 |
438.01 |
| Nov 19 2014 |
23074 |
521.79 |
| Nov 19 2014 |
20149 |
431.28 |
| Nov 12 2014 |
14491 |
438.01 |
| Nov 12 2014 |
23074 |
521.79 |
| Nov 12 2014 |
20150 |
431.28 |
| Nov 05 2014 |
23074 |
521.79 |
| Nov 05 2014 |
14491 |
438.01 |
| Nov 05 2014 |
20150 |
431.28 |
| Oct 29 2014 |
23067 |
521.79 |
| Oct 29 2014 |
14491 |
438.01 |
| Oct 29 2014 |
20147 |
431.28 |
| Oct 22 2014 |
14438 |
438.01 |
| Oct 22 2014 |
23007 |
521.79 |
| Oct 22 2014 |
20159 |
431.28 |
| Oct 15 2014 |
22880 |
521.79 |
| Oct 15 2014 |
14418 |
438.01 |
| Oct 15 2014 |
20102 |
431.28 |
| Oct 08 2014 |
22909 |
521.79 |
| Oct 08 2014 |
14398 |
438.01 |
| Oct 08 2014 |
20090 |
431.28 |
| Oct 01 2014 |
14426 |
438.01 |
| Oct 01 2014 |
22915 |
521.79 |
| Oct 01 2014 |
20112 |
431.28 |
| Sep 24 2014 |
14385 |
438.01 |
| Sep 24 2014 |
23021 |
521.79 |
| Sep 24 2014 |
20122 |
431.28 |
| Sep 17 2014 |
22803 |
521.79 |
| Sep 17 2014 |
14442 |
438.01 |
| Sep 17 2014 |
20103 |
431.28 |
| Sep 10 2014 |
14306 |
438.01 |
| Sep 10 2014 |
22806 |
521.79 |
| Sep 10 2014 |
20114 |
431.28 |
| Sep 03 2014 |
14315 |
438.01 |
| Sep 03 2014 |
22877 |
521.79 |
| Sep 03 2014 |
20164 |
431.28 |
| Aug 27 2014 |
14429 |
438.01 |
| Aug 27 2014 |
22759 |
521.79 |
| Aug 27 2014 |
20205 |
431.28 |
| Aug 20 2014 |
22753 |
521.79 |
| Aug 20 2014 |
14358 |
438.01 |
| Aug 20 2014 |
20229 |
431.28 |
| Aug 13 2014 |
14406 |
438.01 |
| Aug 13 2014 |
22667 |
521.79 |
| Aug 13 2014 |
20274 |
431.28 |
| Aug 06 2014 |
14458 |
438.01 |
| Aug 06 2014 |
22897 |
521.79 |
| Aug 06 2014 |
20345 |
431.28 |
| Jul 30 2014 |
22980 |
521.79 |
| Jul 30 2014 |
14484 |
438.01 |
| Jul 30 2014 |
20495 |
431.28 |
| Jul 23 2014 |
14326 |
438.01 |
| Jul 23 2014 |
22775 |
521.79 |
| Jul 23 2014 |
20341 |
431.28 |
| Jul 16 2014 |
14321 |
438.01 |
| Jul 16 2014 |
22974 |
521.79 |
| Jul 16 2014 |
20339 |
431.28 |
| Jul 09 2014 |
14461 |
438.01 |
| Jul 09 2014 |
23078 |
521.79 |
| Jul 09 2014 |
20378 |
431.28 |
| Jul 02 2014 |
14603 |
438.01 |
| Jul 02 2014 |
23192 |
521.79 |
| Jul 02 2014 |
20570 |
431.28 |
| Jun 25 2014 |
14752 |
438.01 |
| Jun 25 2014 |
23306 |
521.79 |
| Jun 25 2014 |
20637 |
431.28 |
| Jun 18 2014 |
14852 |
438.01 |
| Jun 18 2014 |
23374 |
521.79 |
| Jun 18 2014 |
20646 |
431.28 |
| Jun 11 2014 |
23182 |
521.79 |
| Jun 11 2014 |
14884 |
438.01 |
| Jun 11 2014 |
20856 |
431.28 |
| Jun 04 2014 |
15181 |
438.01 |
| Jun 04 2014 |
23400 |
521.79 |
| Jun 04 2014 |
21042 |
431.28 |
| May 28 2014 |
16352 |
450.76 |
| May 28 2014 |
23160 |
521.79 |
| May 28 2014 |
26506 |
468.52 |
| May 21 2014 |
23222 |
521.79 |
| May 21 2014 |
16434 |
450.76 |
| May 21 2014 |
26632 |
468.52 |
| May 14 2014 |
23360 |
521.79 |
| May 14 2014 |
16547 |
450.76 |
| May 14 2014 |
26727 |
468.52 |
| May 07 2014 |
18243 |
471.31 |
| May 07 2014 |
22815 |
521.79 |
| May 07 2014 |
28221 |
481.4 |
| Apr 30 2014 |
23475 |
521.79 |
| Apr 30 2014 |
18861 |
471.31 |
| Apr 30 2014 |
28889 |
481.4 |
| Apr 23 2014 |
23958 |
521.79 |
| Apr 23 2014 |
19259 |
473.3 |
| Apr 23 2014 |
27128 |
466.57 |
| Apr 16 2014 |
22145 |
507.1 |
| Apr 16 2014 |
32565 |
507.1 |
| Apr 09 2014 |
22447 |
507.1 |
| Apr 09 2014 |
33099 |
507.1 |
| Apr 02 2014 |
22614 |
507.1 |
| Apr 02 2014 |
32527 |
507.1 |
| Mar 26 2014 |
23072 |
507.1 |
| Mar 26 2014 |
32455 |
507.1 |
| Mar 19 2014 |
23216 |
507.1 |
| Mar 19 2014 |
32425 |
507.1 |
| Mar 12 2014 |
23199 |
507.1 |
| Mar 12 2014 |
32432 |
507.1 |
| Mar 05 2014 |
23203 |
507.1 |
| Mar 05 2014 |
32198 |
507.1 |
| Feb 26 2014 |
23332 |
508.74 |
| Feb 26 2014 |
32295 |
508.74 |
| Feb 19 2014 |
23365 |
508.74 |
| Feb 19 2014 |
32291 |
508.74 |
| Feb 12 2014 |
22948 |
514.96 |
| Feb 12 2014 |
23338 |
508.74 |
| Feb 12 2014 |
32373 |
510.29 |
| Feb 05 2014 |
23517 |
508.74 |
| Feb 05 2014 |
22968 |
514.96 |
| Feb 05 2014 |
32501 |
510.29 |
| Jan 29 2014 |
23688 |
508.74 |
| Jan 29 2014 |
22818 |
514.96 |
| Jan 29 2014 |
32503 |
510.29 |
| Jan 22 2014 |
23626 |
508.74 |
| Jan 22 2014 |
22701 |
514.96 |
| Jan 22 2014 |
32347 |
510.29 |
| Jan 15 2014 |
23700 |
508.74 |
| Jan 15 2014 |
22717 |
514.96 |
| Jan 15 2014 |
32421 |
510.29 |
| Jan 08 2014 |
23746 |
508.74 |
| Jan 08 2014 |
22576 |
514.96 |
| Jan 08 2014 |
32332 |
510.29 |
| Jan 01 2014 |
23752 |
508.74 |
| Jan 01 2014 |
22576 |
514.96 |
| Jan 01 2014 |
32337 |
510.29 |
| Dec 25 2013 |
22576 |
514.96 |
| Dec 25 2013 |
23752 |
508.74 |
| Dec 25 2013 |
32351 |
510.29 |
| Dec 18 2013 |
23752 |
508.74 |
| Dec 18 2013 |
22576 |
514.96 |
| Dec 18 2013 |
32351 |
510.29 |
| Dec 11 2013 |
23752 |
508.74 |
| Dec 11 2013 |
22577 |
514.96 |
| Dec 11 2013 |
32352 |
510.29 |
| Dec 04 2013 |
22578 |
514.96 |
| Dec 04 2013 |
23754 |
508.74 |
| Dec 04 2013 |
32355 |
510.29 |
| Nov 27 2013 |
22578 |
514.96 |
| Nov 27 2013 |
23754 |
508.74 |
| Nov 27 2013 |
32355 |
510.29 |
| Nov 20 2013 |
23754 |
508.74 |
| Nov 20 2013 |
22578 |
514.96 |
| Nov 20 2013 |
32356 |
510.29 |
| Nov 13 2013 |
22579 |
514.96 |
| Nov 13 2013 |
23755 |
508.74 |
| Nov 13 2013 |
32358 |
510.29 |
| Nov 06 2013 |
22579 |
514.96 |
| Nov 06 2013 |
23756 |
508.74 |
| Nov 06 2013 |
32359 |
510.29 |
| Oct 30 2013 |
23754 |
508.74 |
| Oct 30 2013 |
22579 |
514.96 |
| Oct 30 2013 |
32357 |
510.29 |
| Oct 23 2013 |
23755 |
508.74 |
| Oct 23 2013 |
22568 |
514.96 |
| Oct 23 2013 |
32352 |
510.29 |
| Oct 16 2013 |
22572 |
514.96 |
| Oct 16 2013 |
23698 |
508.74 |
| Oct 16 2013 |
32280 |
510.29 |
| Oct 09 2013 |
23669 |
508.74 |
| Oct 09 2013 |
22273 |
514.96 |
| Oct 09 2013 |
31968 |
510.29 |
| Oct 02 2013 |
23658 |
508.74 |
| Oct 02 2013 |
22355 |
514.96 |
| Oct 02 2013 |
32058 |
510.29 |
| Sep 25 2013 |
23557 |
508.74 |
| Sep 25 2013 |
22348 |
514.96 |
| Sep 25 2013 |
32013 |
510.29 |
| Sep 18 2013 |
22152 |
514.96 |
| Sep 18 2013 |
23438 |
508.74 |
| Sep 18 2013 |
31711 |
510.29 |
| Sep 11 2013 |
23275 |
508.74 |
| Sep 11 2013 |
22086 |
514.96 |
| Sep 11 2013 |
31510 |
510.29 |
| Sep 04 2013 |
23198 |
508.74 |
| Sep 04 2013 |
22282 |
514.96 |
| Sep 04 2013 |
31656 |
510.29 |
| Aug 28 2013 |
22132 |
514.96 |
| Aug 28 2013 |
23111 |
508.74 |
| Aug 28 2013 |
31505 |
510.29 |
| Aug 21 2013 |
23253 |
508.74 |
| Aug 21 2013 |
22232 |
514.96 |
| Aug 21 2013 |
31723 |
510.29 |
| Aug 14 2013 |
23384 |
508.74 |
| Aug 14 2013 |
22279 |
514.96 |
| Aug 14 2013 |
31456 |
510.29 |
| Aug 07 2013 |
23638 |
508.74 |
| Aug 07 2013 |
22259 |
514.96 |
| Aug 07 2013 |
31713 |
510.29 |
| Jul 31 2013 |
23846 |
508.74 |
| Jul 31 2013 |
22677 |
514.96 |
| Jul 31 2013 |
32166 |
510.29 |
| Jul 24 2013 |
24067 |
508.74 |
| Jul 24 2013 |
22572 |
514.96 |
| Jul 24 2013 |
32359 |
510.29 |
| Jul 17 2013 |
24166 |
508.74 |
| Jul 17 2013 |
22611 |
514.96 |
| Jul 17 2013 |
32484 |
510.29 |
| Jul 10 2013 |
22780 |
514.96 |
| Jul 10 2013 |
24362 |
508.74 |
| Jul 10 2013 |
32807 |
510.29 |
| Jul 03 2013 |
24565 |
508.74 |
| Jul 03 2013 |
22728 |
514.96 |
| Jul 03 2013 |
32823 |
510.29 |
| Jun 26 2013 |
24864 |
508.74 |
| Jun 26 2013 |
22639 |
514.96 |
| Jun 26 2013 |
33005 |
510.29 |
| Jun 19 2013 |
22861 |
514.96 |
| Jun 19 2013 |
25098 |
508.74 |
| Jun 19 2013 |
33002 |
510.29 |
| Jun 12 2013 |
22918 |
514.96 |
| Jun 12 2013 |
25151 |
508.74 |
| Jun 12 2013 |
33301 |
510.29 |
| Jun 05 2013 |
24735 |
508.74 |
| Jun 05 2013 |
22735 |
514.96 |
| Jun 05 2013 |
32972 |
510.29 |
| May 29 2013 |
22620 |
514.96 |
| May 29 2013 |
24817 |
508.74 |
| May 29 2013 |
33018 |
510.29 |
| May 22 2013 |
23042 |
514.96 |
| May 22 2013 |
25190 |
508.74 |
| May 22 2013 |
33621 |
510.29 |
| May 15 2013 |
25319 |
508.74 |
| May 15 2013 |
23003 |
514.96 |
| May 15 2013 |
33655 |
510.29 |
| May 08 2013 |
24216 |
496.64 |
| May 08 2013 |
22980 |
514.96 |
| May 08 2013 |
32684 |
502.74 |
| May 01 2013 |
23349 |
514.96 |
| May 01 2013 |
24316 |
496.64 |
| May 01 2013 |
32939 |
502.74 |
| Apr 24 2013 |
25516 |
512 |
| Apr 24 2013 |
22626 |
514.96 |
| Apr 24 2013 |
33963 |
513.48 |
| Apr 17 2013 |
25385 |
512 |
| Apr 17 2013 |
22732 |
514.96 |
| Apr 17 2013 |
34010 |
513.48 |
| Apr 10 2013 |
24905 |
512 |
| Apr 10 2013 |
22596 |
514.96 |
| Apr 10 2013 |
33721 |
513.48 |
| Apr 03 2013 |
22517 |
514.96 |
| Apr 03 2013 |
24658 |
512 |
| Apr 03 2013 |
33555 |
513.48 |
| Mar 27 2013 |
24630 |
512 |
| Mar 27 2013 |
22963 |
514.96 |
| Mar 27 2013 |
33663 |
513.48 |
| Mar 20 2013 |
24224 |
512 |
| Mar 20 2013 |
22782 |
514.96 |
| Mar 20 2013 |
33588 |
513.48 |
| Mar 13 2013 |
16836 |
514.96 |
| Mar 13 2013 |
33428 |
513.48 |
