| Apr 19 2024 |
2129 |
290.94 |
| Apr 19 2024 |
2953 |
290.94 |
| Apr 17 2024 |
2112 |
290.94 |
| Apr 17 2024 |
2939 |
290.94 |
| Apr 10 2024 |
2111 |
290.94 |
| Apr 10 2024 |
2942 |
290.94 |
| Apr 03 2024 |
2108 |
290.94 |
| Apr 03 2024 |
2949 |
290.94 |
| Mar 27 2024 |
2116 |
290.94 |
| Mar 27 2024 |
2959 |
290.94 |
| Mar 21 2024 |
2125 |
290.94 |
| Mar 21 2024 |
2972 |
290.94 |
| Mar 14 2024 |
2111 |
290.94 |
| Mar 14 2024 |
2938 |
290.94 |
| Mar 07 2024 |
2125 |
290.94 |
| Mar 07 2024 |
2945 |
290.94 |
| Feb 29 2024 |
2125 |
290.94 |
| Feb 29 2024 |
2960 |
290.94 |
| Feb 22 2024 |
2121 |
290.94 |
| Feb 22 2024 |
2967 |
290.94 |
| Feb 15 2024 |
2124 |
290.94 |
| Feb 15 2024 |
2957 |
290.94 |
| Feb 08 2024 |
2128 |
290.94 |
| Feb 08 2024 |
2937 |
290.94 |
| Feb 01 2024 |
2154 |
290.94 |
| Feb 01 2024 |
2879 |
290.94 |
| Jan 25 2024 |
2148 |
290.94 |
| Jan 25 2024 |
2869 |
290.94 |
| Jan 18 2024 |
2144 |
290.94 |
| Jan 18 2024 |
2867 |
290.94 |
| Jan 11 2024 |
2145 |
290.94 |
| Jan 11 2024 |
2871 |
290.94 |
| Jan 04 2024 |
2145 |
290.94 |
| Jan 04 2024 |
2872 |
290.94 |
| Dec 28 2023 |
2145 |
290.94 |
| Dec 28 2023 |
2873 |
290.94 |
| Dec 21 2023 |
2145 |
290.94 |
| Dec 21 2023 |
2873 |
290.94 |
| Dec 14 2023 |
2145 |
290.94 |
| Dec 14 2023 |
2873 |
290.94 |
| Dec 07 2023 |
2145 |
290.94 |
| Dec 07 2023 |
2873 |
290.94 |
| Nov 30 2023 |
2144 |
290.94 |
| Nov 30 2023 |
2872 |
290.94 |
| Nov 23 2023 |
2144 |
290.94 |
| Nov 23 2023 |
2869 |
290.94 |
| Nov 16 2023 |
2144 |
290.94 |
| Nov 16 2023 |
2866 |
290.94 |
| Nov 09 2023 |
2149 |
290.94 |
| Nov 09 2023 |
2872 |
290.94 |
| Nov 02 2023 |
2149 |
290.94 |
| Nov 02 2023 |
2872 |
290.94 |
| Oct 26 2023 |
2163 |
290.94 |
| Oct 26 2023 |
2876 |
290.94 |
| Oct 19 2023 |
2163 |
290.94 |
| Oct 19 2023 |
2847 |
290.94 |
| Oct 12 2023 |
2162 |
290.94 |
| Oct 12 2023 |
2847 |
290.94 |
| Oct 05 2023 |
2165 |
290.94 |
| Oct 05 2023 |
2790 |
290.94 |
| Sep 28 2023 |
2169 |
290.94 |
| Sep 28 2023 |
2809 |
290.94 |
| Sep 21 2023 |
2160 |
290.94 |
| Sep 21 2023 |
2805 |
290.94 |
| Sep 14 2023 |
2167 |
290.94 |
| Sep 14 2023 |
2811 |
290.94 |
| Sep 07 2023 |
2171 |
290.94 |
| Sep 07 2023 |
2817 |
290.94 |
| Aug 31 2023 |
2195 |
290.94 |
| Aug 31 2023 |
2847 |
290.94 |
| Aug 24 2023 |
2197 |
290.94 |
| Aug 24 2023 |
2844 |
290.94 |
| Aug 17 2023 |
2222 |
290.94 |
| Aug 17 2023 |
2875 |
290.94 |
| Aug 10 2023 |
2235 |
290.94 |
| Aug 10 2023 |
2873 |
290.94 |
| Aug 03 2023 |
2229 |
290.94 |
| Aug 03 2023 |
2877 |
290.94 |
| Jul 27 2023 |
2241 |
290.94 |
| Jul 27 2023 |
2879 |
290.94 |
| Jul 20 2023 |
2278 |
290.94 |
| Jul 20 2023 |
2869 |
290.94 |
| Jul 13 2023 |
2306 |
290.94 |
| Jul 13 2023 |
2896 |
290.94 |
| Jul 06 2023 |
2325 |
290.94 |
| Jul 06 2023 |
2905 |
290.94 |
| Jun 29 2023 |
2316 |
290.94 |
| Jun 29 2023 |
2891 |
290.94 |
| Jun 22 2023 |
2344 |
290.94 |
| Jun 22 2023 |
2909 |
290.94 |
| Jun 15 2023 |
2347 |
290.94 |
| Jun 15 2023 |
2947 |
290.94 |
| Jun 08 2023 |
2375 |
290.94 |
| Jun 08 2023 |
2978 |
290.94 |
| Jun 01 2023 |
2609 |
300.1 |
| Jun 01 2023 |
3344 |
300.1 |
| May 25 2023 |
2599 |
300.1 |
| May 25 2023 |
3349 |
300.1 |
| May 18 2023 |
2614 |
300.1 |
| May 18 2023 |
3360 |
300.1 |
| May 11 2023 |
2600 |
300.1 |
| May 11 2023 |
3326 |
300.1 |
| May 04 2023 |
2559 |
300.1 |
| May 04 2023 |
3260 |
300.1 |
| Apr 27 2023 |
2562 |
300.1 |
| Apr 27 2023 |
3265 |
300.1 |
| Apr 20 2023 |
2541 |
300.1 |
| Apr 20 2023 |
3254 |
300.1 |
| Apr 13 2023 |
2529 |
300.1 |
| Apr 13 2023 |
3234 |
300.1 |
| Apr 06 2023 |
2533 |
300.1 |
| Apr 06 2023 |
3241 |
300.1 |
| Mar 30 2023 |
2532 |
300.1 |
| Mar 30 2023 |
3242 |
300.1 |
| Mar 23 2023 |
2507 |
300.1 |
| Mar 23 2023 |
3230 |
300.1 |
| Mar 16 2023 |
1148 |
310.5 |
| Mar 16 2023 |
1327 |
310.5 |
| Mar 09 2023 |
1545 |
334.56 |
| Mar 09 2023 |
1862 |
334.56 |
| Mar 02 2023 |
1142 |
310.5 |
| Mar 02 2023 |
1305 |
310.5 |
| Feb 23 2023 |
1141 |
310.5 |
| Feb 23 2023 |
1299 |
310.5 |
| Feb 16 2023 |
1523 |
334.56 |
| Feb 16 2023 |
1859 |
334.56 |
| Feb 09 2023 |
1524 |
334.56 |
| Feb 09 2023 |
1836 |
334.56 |
| May 24 2019 |
1282 |
325.8 |
| May 24 2019 |
1724 |
325.8 |
| May 17 2019 |
1294 |
325.8 |
| May 17 2019 |
1773 |
325.8 |
| May 10 2019 |
1291 |
325.8 |
| May 10 2019 |
1771 |
325.8 |
| May 03 2019 |
1297 |
325.8 |
| May 03 2019 |
1782 |
325.8 |
| Apr 26 2019 |
1982 |
345.17 |
| Apr 26 2019 |
2754 |
345.17 |
| Apr 19 2019 |
2030 |
345.17 |
| Apr 19 2019 |
2717 |
345.17 |
| Apr 18 2019 |
2038 |
345.17 |
| Apr 12 2019 |
2074 |
345.17 |
| Apr 12 2019 |
2719 |
345.17 |
| Apr 05 2019 |
2288 |
350.75 |
| Apr 05 2019 |
3002 |
350.75 |
| Mar 29 2019 |
2275 |
350.75 |
| Mar 29 2019 |
3000 |
350.75 |
| Mar 22 2019 |
2280 |
350.75 |
| Mar 22 2019 |
2991 |
350.75 |
| Mar 15 2019 |
2267 |
350.75 |
| Mar 15 2019 |
3013 |
350.75 |
| Mar 08 2019 |
2254 |
350.75 |
| Mar 08 2019 |
2975 |
350.75 |
| Mar 01 2019 |
2545 |
356.46 |
| Mar 01 2019 |
3390 |
356.46 |
| Feb 22 2019 |
2543 |
356.46 |
| Feb 22 2019 |
3394 |
356.46 |
| Feb 15 2019 |
2547 |
356.46 |
| Feb 15 2019 |
3396 |
356.46 |
| Feb 08 2019 |
2552 |
356.46 |
| Feb 08 2019 |
3391 |
356.46 |
| Feb 01 2019 |
2559 |
356.46 |
| Feb 01 2019 |
3398 |
356.46 |
| Jan 25 2019 |
2563 |
356.46 |
| Jan 25 2019 |
3406 |
356.46 |
| Jan 18 2019 |
2570 |
356.46 |
| Jan 18 2019 |
3414 |
356.46 |
| Jan 11 2019 |
2572 |
356.46 |
| Jan 11 2019 |
3415 |
356.46 |
| Jan 04 2019 |
2576 |
356.46 |
| Jan 04 2019 |
3417 |
356.46 |
| Dec 28 2018 |
2576 |
356.46 |
| Dec 28 2018 |
3417 |
356.46 |
| Dec 21 2018 |
2576 |
356.46 |
| Dec 21 2018 |
3417 |
356.46 |
| Dec 14 2018 |
2576 |
356.46 |
| Dec 14 2018 |
3417 |
356.46 |
| Dec 07 2018 |
2575 |
356.46 |
| Dec 07 2018 |
3416 |
356.46 |
| Nov 30 2018 |
2575 |
356.46 |
| Nov 30 2018 |
3416 |
356.46 |
| Nov 23 2018 |
2575 |
356.46 |
| Nov 23 2018 |
3416 |
356.46 |
| Nov 16 2018 |
2575 |
356.46 |
| Nov 16 2018 |
3416 |
356.46 |
| Nov 09 2018 |
2575 |
356.46 |
| Nov 09 2018 |
3416 |
356.46 |
| Nov 02 2018 |
2575 |
356.46 |
| Nov 02 2018 |
3408 |
356.46 |
| Oct 26 2018 |
2575 |
356.46 |
| Oct 26 2018 |
3409 |
356.46 |
| Oct 19 2018 |
2575 |
356.46 |
| Oct 19 2018 |
3412 |
356.46 |
| Oct 12 2018 |
2577 |
356.46 |
| Oct 12 2018 |
3409 |
356.46 |
| Oct 05 2018 |
2576 |
356.46 |
| Oct 05 2018 |
3420 |
356.46 |
| Sep 28 2018 |
2579 |
356.46 |
| Sep 28 2018 |
3387 |
356.46 |
| Sep 21 2018 |
2570 |
356.46 |
| Sep 21 2018 |
3392 |
356.46 |
| Sep 14 2018 |
2582 |
356.46 |
| Sep 14 2018 |
3402 |
356.46 |
| Sep 07 2018 |
2618 |
356.46 |
| Sep 07 2018 |
3474 |
356.46 |
| Aug 31 2018 |
2654 |
356.46 |
| Aug 31 2018 |
3497 |
356.46 |
| Aug 24 2018 |
2608 |
356.46 |
| Aug 24 2018 |
3468 |
356.46 |
| Aug 17 2018 |
2637 |
356.46 |
| Aug 17 2018 |
3484 |
356.46 |
| Aug 10 2018 |
2641 |
356.46 |
| Aug 10 2018 |
3557 |
356.46 |
| Aug 03 2018 |
2677 |
356.46 |
| Aug 03 2018 |
3621 |
356.46 |
| Jul 27 2018 |
2658 |
356.46 |
| Jul 27 2018 |
3632 |
356.46 |
| Jul 20 2018 |
2720 |
356.46 |
| Jul 20 2018 |
3700 |
356.46 |
| Jul 13 2018 |
2567 |
356.46 |
| Jul 13 2018 |
3578 |
356.46 |
| Jul 06 2018 |
2442 |
356.46 |
| Jul 06 2018 |
3354 |
356.46 |
| Jun 29 2018 |
2453 |
356.46 |
| Jun 29 2018 |
3395 |
356.46 |
| Jun 22 2018 |
2560 |
356.46 |
| Jun 22 2018 |
3504 |
356.46 |
| Jun 15 2018 |
2624 |
356.46 |
| Jun 15 2018 |
3531 |
356.46 |
| Jun 08 2018 |
2701 |
356.46 |
| Jun 08 2018 |
3598 |
356.46 |
| Jun 01 2018 |
2712 |
356.46 |
| Jun 01 2018 |
3824 |
356.46 |
| May 25 2018 |
3250 |
364.13 |
| May 25 2018 |
4539 |
364.13 |
| May 18 2018 |
3269 |
364.13 |
| May 18 2018 |
4509 |
364.13 |
| May 11 2018 |
3259 |
364.13 |
| May 11 2018 |
4569 |
364.13 |
| May 04 2018 |
3360 |
364.13 |
| May 04 2018 |
4683 |
364.13 |
| Apr 27 2018 |
3993 |
373.4 |
| Apr 27 2018 |
5564 |
373.4 |
| Apr 20 2018 |
4048 |
373.4 |
| Apr 20 2018 |
5575 |
373.4 |
| Apr 13 2018 |
4041 |
373.4 |
| Apr 13 2018 |
5578 |
373.4 |
| Apr 06 2018 |
4485 |
379.32 |
| Apr 06 2018 |
6184 |
379.32 |
| Mar 30 2018 |
4536 |
379.32 |
| Mar 30 2018 |
6285 |
379.32 |
| Mar 23 2018 |
4560 |
379.32 |
| Mar 23 2018 |
6367 |
379.32 |
| Mar 16 2018 |
4572 |
379.32 |
| Mar 16 2018 |
6368 |
379.32 |
| Feb 09 2018 |
7146 |
407.76 |
| Feb 09 2018 |
10049 |
407.76 |
| Feb 02 2018 |
7130 |
407.76 |
| Feb 02 2018 |
10044 |
407.76 |
| Jan 26 2018 |
7152 |
407.76 |
| Jan 26 2018 |
10066 |
407.76 |
| Jan 19 2018 |
7152 |
407.76 |
| Jan 19 2018 |
10074 |
407.76 |
| Jan 12 2018 |
7147 |
407.76 |
| Jan 12 2018 |
10075 |
407.76 |
| Jan 05 2018 |
7165 |
407.76 |
| Jan 05 2018 |
10090 |
407.76 |
| Dec 29 2017 |
7165 |
407.76 |
| Dec 29 2017 |
10090 |
407.76 |
| Dec 22 2017 |
7166 |
407.76 |
| Dec 22 2017 |
10091 |
407.76 |
| Dec 15 2017 |
7161 |
407.76 |
| Dec 15 2017 |
10088 |
407.76 |
| Dec 08 2017 |
7161 |
407.76 |
| Dec 08 2017 |
10088 |
407.76 |
| Dec 01 2017 |
7161 |
407.76 |
| Dec 01 2017 |
10088 |
407.76 |
| Nov 24 2017 |
7161 |
407.76 |
| Nov 24 2017 |
10088 |
407.76 |
| Nov 17 2017 |
7161 |
407.76 |
| Nov 17 2017 |
10088 |
407.76 |
| Nov 10 2017 |
7161 |
407.76 |
| Nov 10 2017 |
10092 |
407.76 |
| Nov 03 2017 |
7162 |
407.76 |
| Nov 03 2017 |
10093 |
407.76 |
| Oct 27 2017 |
7162 |
407.76 |
| Oct 27 2017 |
10141 |
407.76 |
| Oct 20 2017 |
7183 |
407.76 |
| Oct 20 2017 |
10115 |
407.76 |
| Oct 13 2017 |
7183 |
407.76 |
| Oct 13 2017 |
10129 |
407.76 |
| Oct 06 2017 |
7180 |
407.76 |
| Oct 06 2017 |
10127 |
407.76 |
| Sep 29 2017 |
7183 |
407.76 |
| Sep 29 2017 |
10054 |
407.76 |
| Sep 22 2017 |
7186 |
407.76 |
| Sep 22 2017 |
10156 |
407.76 |
| Sep 15 2017 |
7244 |
407.76 |
| Sep 15 2017 |
10235 |
407.76 |
| Sep 08 2017 |
7249 |
407.76 |
| Sep 08 2017 |
10338 |
407.76 |
| Sep 01 2017 |
7363 |
407.76 |
| Sep 01 2017 |
10356 |
407.76 |
| Aug 25 2017 |
7378 |
407.76 |
| Aug 25 2017 |
10688 |
407.76 |
| Aug 18 2017 |
7431 |
407.76 |
| Aug 18 2017 |
10764 |
407.76 |
| Aug 11 2017 |
7403 |
407.76 |
| Aug 11 2017 |
10819 |
407.76 |
| Aug 04 2017 |
7511 |
407.76 |
| Aug 04 2017 |
10949 |
407.76 |
| Jul 28 2017 |
7558 |
407.76 |
| Jul 28 2017 |
11023 |
407.76 |
| Jul 21 2017 |
7622 |
407.76 |
| Jul 21 2017 |
11147 |
407.76 |
| Jul 14 2017 |
7689 |
407.76 |
| Jul 14 2017 |
11213 |
407.76 |
| Jul 07 2017 |
7738 |
407.76 |
| Jul 07 2017 |
11237 |
407.76 |
| Jun 30 2017 |
7800 |
407.76 |
| Jun 30 2017 |
11296 |
407.76 |
| Jun 23 2017 |
8782 |
407.76 |
| Jun 23 2017 |
11392 |
407.76 |
| Jun 16 2017 |
8857 |
407.76 |
| Jun 16 2017 |
11386 |
407.76 |
| Jun 09 2017 |
8944 |
407.76 |
| Jun 09 2017 |
11290 |
407.76 |
| Jun 02 2017 |
8970 |
407.76 |
| Jun 02 2017 |
11477 |
407.76 |
| May 26 2017 |
9062 |
407.76 |
| May 26 2017 |
11528 |
407.76 |
| May 19 2017 |
9104 |
407.76 |
| May 19 2017 |
11641 |
407.76 |
| May 12 2017 |
9239 |
407.76 |
| May 12 2017 |
11741 |
407.76 |
| May 05 2017 |
9251 |
407.76 |
| May 05 2017 |
11773 |
407.76 |
| Apr 28 2017 |
9095 |
407.76 |
| Apr 28 2017 |
11640 |
407.76 |
| Apr 21 2017 |
9284 |
407.76 |
| Apr 21 2017 |
11784 |
407.76 |
| Apr 14 2017 |
9338 |
407.76 |
| Apr 14 2017 |
11835 |
407.76 |
| Apr 07 2017 |
9400 |
407.76 |
| Apr 07 2017 |
11633 |
407.76 |
| Mar 31 2017 |
9653 |
407.76 |
| Mar 31 2017 |
11816 |
407.76 |
| Mar 24 2017 |
9566 |
407.76 |
| Mar 24 2017 |
11703 |
407.76 |
| Mar 17 2017 |
9654 |
407.76 |
| Mar 17 2017 |
7878 |
398.21 |
| Mar 17 2017 |
11151 |
402.98 |
| Mar 10 2017 |
9770 |
407.76 |
| Mar 10 2017 |
7903 |
398.21 |
| Mar 10 2017 |
11255 |
402.98 |
| Mar 03 2017 |
6412 |
373.73 |
| Mar 03 2017 |
7871 |
398.21 |
| Mar 03 2017 |
8348 |
379.85 |
| Feb 24 2017 |
6384 |
373.73 |
| Feb 24 2017 |
7954 |
398.21 |
| Feb 24 2017 |
8396 |
379.85 |
| Feb 17 2017 |
6849 |
380.59 |
| Feb 17 2017 |
7991 |
398.21 |
| Feb 17 2017 |
8940 |
384.11 |
| Feb 10 2017 |
5782 |
368.29 |
| Feb 10 2017 |
8093 |
398.21 |
| Feb 10 2017 |
6310 |
360.65 |
| Feb 03 2017 |
8074 |
398.21 |
| Feb 03 2017 |
5804 |
368.29 |
| Feb 03 2017 |
6328 |
360.65 |
| Jan 27 2017 |
5808 |
368.29 |
| Jan 27 2017 |
8057 |
398.21 |
| Jan 27 2017 |
6328 |
360.65 |
| Jan 20 2017 |
5812 |
368.29 |
| Jan 20 2017 |
8045 |
398.21 |
| Jan 20 2017 |
6339 |
360.65 |
| Jan 13 2017 |
8047 |
398.21 |
| Jan 13 2017 |
5812 |
368.29 |
| Jan 13 2017 |
6343 |
360.65 |
| Jan 06 2017 |
8047 |
398.21 |
| Jan 06 2017 |
5808 |
368.29 |
| Jan 06 2017 |
6330 |
360.65 |
| Dec 30 2016 |
5813 |
368.29 |
| Dec 30 2016 |
8047 |
398.21 |
| Dec 30 2016 |
6332 |
360.65 |
| Dec 23 2016 |
8047 |
398.21 |
| Dec 23 2016 |
5813 |
368.29 |
| Dec 23 2016 |
6332 |
360.65 |
| Dec 16 2016 |
8047 |
398.21 |
| Dec 16 2016 |
5811 |
368.29 |
| Dec 16 2016 |
6334 |
360.65 |
| Dec 09 2016 |
5813 |
368.29 |
| Dec 09 2016 |
8045 |
398.21 |
| Dec 09 2016 |
6333 |
360.65 |
| Dec 02 2016 |
5813 |
368.29 |
| Dec 02 2016 |
8045 |
398.21 |
| Dec 02 2016 |
6333 |
360.65 |
| Nov 25 2016 |
8045 |
398.21 |
| Nov 25 2016 |
5809 |
368.29 |
| Nov 25 2016 |
6328 |
360.65 |
| Nov 18 2016 |
5809 |
368.29 |
| Nov 18 2016 |
8045 |
398.21 |
| Nov 18 2016 |
6328 |
360.65 |
| Nov 11 2016 |
5809 |
368.29 |
| Nov 11 2016 |
8037 |
398.21 |
| Nov 11 2016 |
6329 |
360.65 |
| Nov 04 2016 |
5809 |
368.29 |
| Nov 04 2016 |
8037 |
398.21 |
| Nov 04 2016 |
6329 |
360.65 |
| Oct 28 2016 |
8052 |
398.21 |
| Oct 28 2016 |
5809 |
368.29 |
| Oct 28 2016 |
6337 |
360.65 |
| Oct 21 2016 |
5808 |
368.29 |
| Oct 21 2016 |
8058 |
398.21 |
| Oct 21 2016 |
6341 |
360.65 |
| Oct 14 2016 |
5829 |
368.29 |
| Oct 14 2016 |
8062 |
398.21 |
| Oct 14 2016 |
6381 |
360.65 |
| Oct 07 2016 |
8058 |
398.21 |
| Oct 07 2016 |
5834 |
368.29 |
| Oct 07 2016 |
6385 |
360.65 |
| Sep 30 2016 |
5836 |
368.29 |
| Sep 30 2016 |
8066 |
398.21 |
| Sep 30 2016 |
6387 |
360.65 |
| Sep 23 2016 |
5839 |
368.29 |
| Sep 23 2016 |
7986 |
398.21 |
| Sep 23 2016 |
6350 |
360.65 |
| Sep 16 2016 |
5871 |
368.29 |
| Sep 16 2016 |
7958 |
398.21 |
| Sep 16 2016 |
6368 |
360.65 |
| Sep 09 2016 |
5935 |
368.29 |
| Sep 09 2016 |
8057 |
398.21 |
| Sep 09 2016 |
6385 |
360.65 |
| Sep 02 2016 |
6036 |
368.29 |
| Sep 02 2016 |
8079 |
398.21 |
| Sep 02 2016 |
6477 |
360.65 |
| Aug 26 2016 |
6051 |
368.29 |
| Aug 26 2016 |
7794 |
398.21 |
| Aug 26 2016 |
6172 |
360.65 |
| Aug 19 2016 |
7807 |
398.21 |
| Aug 19 2016 |
6095 |
368.29 |
| Aug 19 2016 |
6212 |
360.65 |
| Aug 12 2016 |
6152 |
368.29 |
| Aug 12 2016 |
7804 |
398.21 |
| Aug 12 2016 |
7135 |
360.65 |
| Aug 05 2016 |
6178 |
368.29 |
| Aug 05 2016 |
7852 |
398.21 |
| Aug 05 2016 |
7263 |
360.65 |
| Jul 29 2016 |
7729 |
398.21 |
| Jul 29 2016 |
6216 |
368.29 |
| Jul 29 2016 |
7330 |
360.65 |
| Jul 22 2016 |
7838 |
398.21 |
| Jul 22 2016 |
6350 |
368.29 |
| Jul 22 2016 |
7423 |
360.65 |
| Jun 22 2016 |
8046 |
398.21 |
| Jun 22 2016 |
6565 |
368.29 |
| Jun 22 2016 |
8159 |
360.65 |
| Jun 15 2016 |
8146 |
398.21 |
| Jun 15 2016 |
6621 |
368.29 |
| Jun 15 2016 |
8287 |
360.65 |
| Jun 08 2016 |
6694 |
368.29 |
| Jun 08 2016 |
8128 |
398.21 |
| Jun 08 2016 |
8331 |
360.65 |
| Jun 01 2016 |
6776 |
368.29 |
| Jun 01 2016 |
8202 |
398.21 |
| Jun 01 2016 |
8580 |
360.65 |
| May 25 2016 |
6782 |
368.29 |
| May 25 2016 |
8227 |
398.21 |
| May 25 2016 |
8626 |
360.65 |
| May 18 2016 |
6842 |
368.29 |
| May 18 2016 |
8288 |
398.21 |
| May 18 2016 |
8658 |
360.65 |
| May 11 2016 |
8301 |
398.21 |
| May 11 2016 |
6818 |
368.29 |
| May 11 2016 |
8631 |
360.65 |
| May 04 2016 |
6742 |
368.29 |
| May 04 2016 |
8269 |
398.21 |
| May 04 2016 |
8607 |
360.65 |
| Apr 27 2016 |
8112 |
380.59 |
| Apr 27 2016 |
8486 |
398.21 |
| Apr 27 2016 |
11742 |
384.11 |
| Apr 20 2016 |
8508 |
398.21 |
| Apr 20 2016 |
8186 |
380.59 |
| Apr 20 2016 |
11803 |
384.11 |
| Apr 13 2016 |
8123 |
380.59 |
| Apr 13 2016 |
8679 |
398.21 |
| Apr 13 2016 |
11790 |
384.11 |
| Apr 06 2016 |
8889 |
398.21 |
| Apr 06 2016 |
6899 |
368.29 |
| Apr 06 2016 |
8932 |
360.65 |
| Mar 30 2016 |
8793 |
398.21 |
| Mar 30 2016 |
6830 |
368.29 |
| Mar 30 2016 |
8843 |
360.65 |
| Mar 23 2016 |
1762 |
285.72 |
| Mar 23 2016 |
5230 |
348.94 |
| Mar 23 2016 |
1096 |
282.9 |
| Mar 23 2016 |
3370 |
297.61 |
| Mar 16 2016 |
1767 |
285.72 |
| Mar 16 2016 |
5146 |
348.94 |
| Mar 16 2016 |
1108 |
282.9 |
| Mar 16 2016 |
3342 |
297.61 |
| Mar 09 2016 |
1791 |
285.72 |
| Mar 09 2016 |
5144 |
348.94 |
| Mar 09 2016 |
1128 |
282.9 |
| Mar 09 2016 |
3354 |
297.61 |
| Mar 02 2016 |
1121 |
282.9 |
| Mar 02 2016 |
1792 |
285.72 |
| Mar 02 2016 |
6625 |
366.92 |
| Mar 02 2016 |
3729 |
303.4 |
| Feb 24 2016 |
1762 |
285.72 |
| Feb 24 2016 |
4471 |
339.66 |
| Feb 24 2016 |
1126 |
282.9 |
| Feb 24 2016 |
3451 |
299.48 |
| Feb 17 2016 |
4494 |
339.66 |
| Feb 17 2016 |
1761 |
285.72 |
| Feb 17 2016 |
1141 |
282.9 |
| Feb 17 2016 |
3483 |
299.48 |
| Feb 10 2016 |
2509 |
315.32 |
| Feb 10 2016 |
1770 |
285.72 |
| Feb 10 2016 |
4527 |
339.66 |
| Feb 10 2016 |
4184 |
309.13 |
| Feb 03 2016 |
4539 |
339.66 |
| Feb 03 2016 |
1772 |
285.72 |
| Feb 03 2016 |
2517 |
315.32 |
| Feb 03 2016 |
4205 |
309.13 |
| Jan 27 2016 |
4557 |
339.66 |
| Jan 27 2016 |
1772 |
285.72 |
| Jan 27 2016 |
3596 |
333.26 |
| Jan 27 2016 |
4210 |
309.13 |
| Jan 20 2016 |
4573 |
339.66 |
| Jan 20 2016 |
1772 |
285.72 |
| Jan 20 2016 |
3599 |
333.26 |
| Jan 20 2016 |
4217 |
309.13 |
| Jan 13 2016 |
3603 |
333.26 |
| Jan 13 2016 |
4583 |
339.66 |
| Jan 13 2016 |
1772 |
285.72 |
| Jan 13 2016 |
4218 |
309.13 |
| Jan 06 2016 |
1772 |
285.72 |
| Jan 06 2016 |
4587 |
339.66 |
| Jan 06 2016 |
3603 |
333.26 |
| Jan 06 2016 |
4219 |
309.13 |
| Dec 30 2015 |
4590 |
339.66 |
| Dec 30 2015 |
1772 |
285.72 |
| Dec 30 2015 |
3603 |
333.26 |
| Dec 30 2015 |
4221 |
309.13 |
| Dec 23 2015 |
4590 |
339.66 |
| Dec 23 2015 |
1772 |
285.72 |
| Dec 23 2015 |
3603 |
333.26 |
| Dec 23 2015 |
4221 |
309.13 |
| Dec 16 2015 |
1772 |
285.72 |
| Dec 16 2015 |
4590 |
339.66 |
| Dec 16 2015 |
3603 |
333.26 |
| Dec 16 2015 |
4221 |
309.13 |
| Dec 09 2015 |
1772 |
285.72 |
| Dec 09 2015 |
4592 |
339.66 |
| Dec 09 2015 |
3603 |
333.26 |
| Dec 09 2015 |
4222 |
309.13 |
| Dec 02 2015 |
4593 |
339.66 |
| Dec 02 2015 |
1772 |
285.72 |
| Dec 02 2015 |
3603 |
333.26 |
| Dec 02 2015 |
4222 |
309.13 |
| Nov 25 2015 |
3603 |
333.26 |
| Nov 25 2015 |
4593 |
339.66 |
| Nov 25 2015 |
1772 |
285.72 |
| Nov 25 2015 |
4222 |
309.13 |
| Nov 18 2015 |
1772 |
285.72 |
| Nov 18 2015 |
4593 |
339.66 |
| Nov 18 2015 |
3603 |
333.26 |
| Nov 18 2015 |
4222 |
309.13 |
| Nov 11 2015 |
1772 |
285.72 |
| Nov 11 2015 |
4593 |
339.66 |
| Nov 11 2015 |
3598 |
333.26 |
| Nov 11 2015 |
4224 |
309.13 |
| Nov 04 2015 |
3598 |
333.26 |
| Nov 04 2015 |
1772 |
285.72 |
| Nov 04 2015 |
4593 |
339.66 |
| Nov 04 2015 |
4224 |
309.13 |
| Oct 28 2015 |
4584 |
339.66 |
| Oct 28 2015 |
1775 |
285.72 |
| Oct 28 2015 |
3598 |
333.26 |
| Oct 28 2015 |
4220 |
309.13 |
| Oct 21 2015 |
3598 |
333.26 |
| Oct 21 2015 |
1776 |
285.72 |
| Oct 21 2015 |
4588 |
339.66 |
| Oct 21 2015 |
4225 |
309.13 |
| Oct 14 2015 |
3601 |
333.26 |
| Oct 14 2015 |
4591 |
339.66 |
| Oct 14 2015 |
1776 |
285.72 |
| Oct 14 2015 |
4226 |
309.13 |
| Oct 07 2015 |
4587 |
339.66 |
| Oct 07 2015 |
1776 |
285.72 |
| Oct 07 2015 |
3601 |
333.26 |
| Oct 07 2015 |
4227 |
309.13 |
| Sep 30 2015 |
4588 |
339.66 |
| Sep 30 2015 |
1771 |
285.72 |
| Sep 30 2015 |
3605 |
333.26 |
| Sep 30 2015 |
4224 |
309.13 |
| Sep 23 2015 |
1787 |
285.72 |
| Sep 23 2015 |
4596 |
339.66 |
| Sep 23 2015 |
3623 |
333.26 |
| Sep 23 2015 |
4248 |
309.13 |
| Sep 16 2015 |
3600 |
333.26 |
| Sep 16 2015 |
4599 |
339.66 |
| Sep 16 2015 |
1786 |
285.72 |
| Sep 16 2015 |
4264 |
309.13 |
| Sep 09 2015 |
1790 |
285.72 |
| Sep 09 2015 |
4616 |
339.66 |
| Sep 09 2015 |
3594 |
333.26 |
| Sep 09 2015 |
4268 |
309.13 |
| Sep 02 2015 |
1773 |
285.72 |
| Sep 02 2015 |
4587 |
339.66 |
| Sep 02 2015 |
3625 |
333.26 |
| Sep 02 2015 |
4245 |
309.13 |
| Aug 26 2015 |
3701 |
333.26 |
| Aug 26 2015 |
4692 |
339.66 |
| Aug 26 2015 |
1814 |
285.72 |
| Aug 26 2015 |
4323 |
309.13 |
| Aug 19 2015 |
4704 |
339.66 |
| Aug 19 2015 |
1813 |
285.72 |
| Aug 19 2015 |
3842 |
333.26 |
| Aug 19 2015 |
4400 |
309.13 |
| Aug 12 2015 |
4729 |
339.66 |
| Aug 12 2015 |
1828 |
285.72 |
| Aug 12 2015 |
3805 |
333.26 |
| Aug 12 2015 |
4413 |
309.13 |
| Aug 05 2015 |
4741 |
339.66 |
| Aug 05 2015 |
1838 |
285.72 |
| Aug 05 2015 |
3852 |
333.26 |
| Aug 05 2015 |
4429 |
309.13 |
| Jul 29 2015 |
3867 |
333.26 |
| Jul 29 2015 |
4819 |
339.66 |
| Jul 29 2015 |
1821 |
285.72 |
| Jul 29 2015 |
4471 |
309.13 |
| Jul 22 2015 |
4800 |
339.66 |
| Jul 22 2015 |
1821 |
285.72 |
| Jul 22 2015 |
3879 |
333.26 |
| Jul 22 2015 |
4456 |
309.13 |
| Jul 15 2015 |
4874 |
339.66 |
| Jul 15 2015 |
1892 |
285.72 |
| Jul 15 2015 |
4051 |
333.26 |
| Jul 15 2015 |
4557 |
309.13 |
| Jul 08 2015 |
1931 |
285.72 |
| Jul 08 2015 |
4907 |
339.66 |
| Jul 08 2015 |
4084 |
333.26 |
| Jul 08 2015 |
4633 |
309.13 |
| Jul 01 2015 |
4972 |
339.66 |
| Jul 01 2015 |
1957 |
285.72 |
| Jul 01 2015 |
4119 |
333.26 |
| Jul 01 2015 |
4681 |
309.13 |
| Jun 24 2015 |
1958 |
285.72 |
| Jun 24 2015 |
5065 |
339.66 |
| Jun 24 2015 |
4148 |
333.26 |
| Jun 24 2015 |
4745 |
309.13 |
| Jun 17 2015 |
2006 |
285.72 |
| Jun 17 2015 |
5094 |
339.66 |
| Jun 17 2015 |
4151 |
333.26 |
| Jun 17 2015 |
4834 |
309.13 |
| Jun 10 2015 |
4175 |
333.26 |
| Jun 10 2015 |
1972 |
285.72 |
| Jun 10 2015 |
5133 |
339.66 |
| Jun 10 2015 |
4792 |
309.13 |
| Jun 03 2015 |
5181 |
339.66 |
| Jun 03 2015 |
1956 |
285.72 |
| Jun 03 2015 |
4260 |
333.26 |
| Jun 03 2015 |
4880 |
309.13 |
| May 27 2015 |
1969 |
285.72 |
| May 27 2015 |
5194 |
339.66 |
| May 27 2015 |
4206 |
333.26 |
| May 27 2015 |
4865 |
309.13 |
| May 20 2015 |
4266 |
333.26 |
| May 20 2015 |
1965 |
285.72 |
| May 20 2015 |
5230 |
339.66 |
| May 20 2015 |
4902 |
309.13 |
| May 13 2015 |
5215 |
339.66 |
| May 13 2015 |
1961 |
285.72 |
| May 13 2015 |
4307 |
333.26 |
| May 13 2015 |
4929 |
309.13 |
| May 06 2015 |
1859 |
285.72 |
| May 06 2015 |
4231 |
333.26 |
| May 06 2015 |
5042 |
339.66 |
| May 06 2015 |
4786 |
309.13 |
| Apr 29 2015 |
5125 |
339.66 |
| Apr 29 2015 |
1923 |
285.72 |
| Apr 29 2015 |
4301 |
333.26 |
| Apr 29 2015 |
4883 |
309.13 |
| Apr 22 2015 |
4353 |
333.26 |
| Apr 22 2015 |
5173 |
339.66 |
| Apr 22 2015 |
1916 |
285.72 |
| Apr 22 2015 |
4914 |
309.13 |
| Apr 15 2015 |
1897 |
285.72 |
| Apr 15 2015 |
5176 |
339.66 |
| Apr 15 2015 |
4384 |
333.26 |
| Apr 15 2015 |
4965 |
309.13 |
| Apr 08 2015 |
4390 |
333.26 |
| Apr 08 2015 |
5265 |
339.66 |
| Apr 08 2015 |
1897 |
285.72 |
| Apr 08 2015 |
5031 |
309.13 |
| Apr 01 2015 |
6409 |
358.45 |
| Apr 01 2015 |
10127 |
358.45 |
| Mar 25 2015 |
7729 |
368.89 |
| Mar 25 2015 |
6135 |
358.45 |
| Mar 25 2015 |
3050 |
318.65 |
| Mar 25 2015 |
8338 |
345.25 |
| Mar 18 2015 |
7667 |
368.89 |
| Mar 18 2015 |
3000 |
318.65 |
| Mar 18 2015 |
5894 |
357.76 |
| Mar 18 2015 |
7949 |
342.7 |
| Mar 11 2015 |
6025 |
357.76 |
| Mar 11 2015 |
7731 |
368.89 |
| Mar 11 2015 |
3080 |
318.65 |
| Mar 11 2015 |
8265 |
342.7 |
| Mar 04 2015 |
3106 |
318.65 |
| Mar 04 2015 |
7846 |
368.89 |
| Mar 04 2015 |
6145 |
357.76 |
| Mar 04 2015 |
8353 |
342.7 |
| Feb 25 2015 |
6174 |
357.76 |
| Feb 25 2015 |
3087 |
318.65 |
| Feb 25 2015 |
7814 |
368.89 |
| Feb 25 2015 |
8352 |
342.7 |
| Feb 18 2015 |
6735 |
362.77 |
| Feb 18 2015 |
3100 |
318.65 |
| Feb 18 2015 |
7868 |
368.89 |
| Feb 18 2015 |
8909 |
346.98 |
| Feb 11 2015 |
6756 |
362.77 |
| Feb 11 2015 |
7888 |
368.89 |
| Feb 11 2015 |
3119 |
318.65 |
| Feb 11 2015 |
8948 |
346.98 |
| Feb 04 2015 |
7877 |
368.89 |
| Feb 04 2015 |
3120 |
318.65 |
| Feb 04 2015 |
6789 |
362.77 |
| Feb 04 2015 |
8958 |
346.98 |
| Jan 28 2015 |
3120 |
318.65 |
| Jan 28 2015 |
7893 |
368.89 |
| Jan 28 2015 |
5700 |
349.78 |
| Jan 28 2015 |
8419 |
341.79 |
| Jan 21 2015 |
3122 |
318.65 |
| Jan 21 2015 |
7906 |
368.89 |
| Jan 21 2015 |
4850 |
337.69 |
| Jan 21 2015 |
7289 |
330.71 |
| Jan 14 2015 |
4857 |
337.69 |
| Jan 14 2015 |
3122 |
318.65 |
| Jan 14 2015 |
7913 |
368.89 |
| Jan 14 2015 |
7299 |
330.71 |
| Jan 07 2015 |
4857 |
337.69 |
| Jan 07 2015 |
7900 |
368.89 |
| Jan 07 2015 |
3122 |
318.65 |
| Jan 07 2015 |
7293 |
330.71 |
| Dec 31 2014 |
7900 |
368.89 |
| Dec 31 2014 |
4857 |
337.69 |
| Dec 31 2014 |
3125 |
318.65 |
| Dec 31 2014 |
7292 |
330.71 |
| Dec 24 2014 |
4857 |
337.69 |
| Dec 24 2014 |
7900 |
368.89 |
| Dec 24 2014 |
3125 |
318.65 |
| Dec 24 2014 |
7292 |
330.71 |
| Dec 17 2014 |
3125 |
318.65 |
| Dec 17 2014 |
7891 |
368.89 |
| Dec 17 2014 |
4857 |
337.69 |
| Dec 17 2014 |
7292 |
330.71 |
| Dec 10 2014 |
3125 |
318.65 |
| Dec 10 2014 |
7891 |
368.89 |
| Dec 10 2014 |
4857 |
337.69 |
| Dec 10 2014 |
7292 |
330.71 |
| Dec 03 2014 |
3126 |
318.65 |
| Dec 03 2014 |
7891 |
368.89 |
| Dec 03 2014 |
4857 |
337.69 |
| Dec 03 2014 |
7292 |
330.71 |
| Nov 26 2014 |
4857 |
337.69 |
| Nov 26 2014 |
7891 |
368.89 |
| Nov 26 2014 |
3126 |
318.65 |
| Nov 26 2014 |
7292 |
330.71 |
| Nov 19 2014 |
3125 |
318.65 |
| Nov 19 2014 |
7891 |
368.89 |
| Nov 19 2014 |
4857 |
337.69 |
| Nov 19 2014 |
7292 |
330.71 |
| Nov 12 2014 |
7891 |
368.89 |
| Nov 12 2014 |
3125 |
318.65 |
| Nov 12 2014 |
4857 |
337.69 |
| Nov 12 2014 |
7292 |
330.71 |
| Nov 05 2014 |
4857 |
337.69 |
| Nov 05 2014 |
3125 |
318.65 |
| Nov 05 2014 |
7891 |
368.89 |
| Nov 05 2014 |
7292 |
330.71 |
| Oct 29 2014 |
4857 |
337.69 |
| Oct 29 2014 |
7891 |
368.89 |
| Oct 29 2014 |
3125 |
318.65 |
| Oct 29 2014 |
7292 |
330.71 |
| Oct 22 2014 |
3124 |
318.65 |
| Oct 22 2014 |
7875 |
368.89 |
| Oct 22 2014 |
4857 |
337.69 |
| Oct 22 2014 |
7303 |
330.71 |
| Oct 15 2014 |
4850 |
337.69 |
| Oct 15 2014 |
7869 |
368.89 |
| Oct 15 2014 |
3124 |
318.65 |
| Oct 15 2014 |
7301 |
330.71 |
| Oct 08 2014 |
4853 |
337.69 |
| Oct 08 2014 |
7857 |
368.89 |
| Oct 08 2014 |
3125 |
318.65 |
| Oct 08 2014 |
7309 |
330.71 |
| Oct 01 2014 |
7870 |
368.89 |
| Oct 01 2014 |
3122 |
318.65 |
| Oct 01 2014 |
4856 |
337.69 |
| Oct 01 2014 |
7315 |
330.71 |
| Sep 24 2014 |
3106 |
318.65 |
| Sep 24 2014 |
7860 |
368.89 |
| Sep 24 2014 |
4859 |
337.69 |
| Sep 24 2014 |
7302 |
330.71 |
| Sep 17 2014 |
4850 |
337.69 |
| Sep 17 2014 |
3098 |
318.65 |
| Sep 17 2014 |
7905 |
368.89 |
| Sep 17 2014 |
7307 |
330.71 |
| Sep 10 2014 |
3097 |
318.65 |
| Sep 10 2014 |
7817 |
368.89 |
| Sep 10 2014 |
4867 |
337.69 |
| Sep 10 2014 |
7304 |
330.71 |
| Sep 03 2014 |
3100 |
318.65 |
| Sep 03 2014 |
7845 |
368.89 |
| Sep 03 2014 |
4866 |
337.69 |
| Sep 03 2014 |
7336 |
330.71 |
| Aug 27 2014 |
7920 |
368.89 |
| Aug 27 2014 |
3040 |
318.65 |
| Aug 27 2014 |
4798 |
337.69 |
| Aug 27 2014 |
7340 |
330.71 |
| Aug 20 2014 |
4814 |
337.69 |
| Aug 20 2014 |
7888 |
368.89 |
| Aug 20 2014 |
3027 |
318.65 |
| Aug 20 2014 |
7371 |
330.71 |
| Aug 13 2014 |
3074 |
318.65 |
| Aug 13 2014 |
7920 |
368.89 |
| Aug 13 2014 |
4799 |
337.69 |
| Aug 13 2014 |
7438 |
330.71 |
| Aug 06 2014 |
3039 |
318.65 |
| Aug 06 2014 |
7971 |
368.89 |
| Aug 06 2014 |
4860 |
337.69 |
| Aug 06 2014 |
7451 |
330.71 |
| Jul 30 2014 |
4860 |
337.69 |
| Jul 30 2014 |
7995 |
368.89 |
| Jul 30 2014 |
3105 |
318.65 |
| Jul 30 2014 |
7513 |
330.71 |
| Jul 23 2014 |
7942 |
368.89 |
| Jul 23 2014 |
3050 |
318.65 |
| Jul 23 2014 |
4864 |
337.69 |
| Jul 23 2014 |
7537 |
330.71 |
| Jul 16 2014 |
7922 |
368.89 |
| Jul 16 2014 |
3121 |
318.65 |
| Jul 16 2014 |
4910 |
337.69 |
| Jul 16 2014 |
7503 |
330.71 |
| Jul 09 2014 |
3034 |
318.65 |
| Jul 09 2014 |
8011 |
368.89 |
| Jul 09 2014 |
4950 |
337.69 |
| Jul 09 2014 |
7487 |
330.71 |
| Jul 02 2014 |
8083 |
368.89 |
| Jul 02 2014 |
3159 |
318.65 |
| Jul 02 2014 |
4988 |
337.69 |
| Jul 02 2014 |
7604 |
330.71 |
| Jun 25 2014 |
3015 |
318.65 |
| Jun 25 2014 |
8153 |
368.89 |
| Jun 25 2014 |
5057 |
337.69 |
| Jun 25 2014 |
7556 |
330.71 |
| Jun 18 2014 |
3010 |
318.65 |
| Jun 18 2014 |
8230 |
368.89 |
| Jun 18 2014 |
5073 |
337.69 |
| Jun 18 2014 |
7599 |
330.71 |
| Jun 11 2014 |
5109 |
337.69 |
| Jun 11 2014 |
3128 |
318.65 |
| Jun 11 2014 |
8284 |
368.89 |
| Jun 11 2014 |
7679 |
330.71 |
| Jun 04 2014 |
3154 |
318.65 |
| Jun 04 2014 |
8448 |
368.89 |
| Jun 04 2014 |
5180 |
337.69 |
| Jun 04 2014 |
7759 |
330.71 |
| May 28 2014 |
8511 |
368.89 |
| May 28 2014 |
3169 |
318.65 |
| May 28 2014 |
5152 |
337.69 |
| May 28 2014 |
7823 |
330.71 |
| May 21 2014 |
5180 |
337.69 |
| May 21 2014 |
8591 |
368.89 |
| May 21 2014 |
3165 |
318.65 |
| May 21 2014 |
7844 |
330.71 |
| May 14 2014 |
5235 |
337.69 |
| May 14 2014 |
8676 |
368.89 |
| May 14 2014 |
3203 |
318.65 |
| May 14 2014 |
7884 |
330.71 |
| May 07 2014 |
8534 |
368.89 |
| May 07 2014 |
3066 |
318.65 |
| May 07 2014 |
5143 |
337.69 |
| May 07 2014 |
7809 |
330.71 |
| Apr 30 2014 |
5376 |
337.69 |
| Apr 30 2014 |
8858 |
368.89 |
| Apr 30 2014 |
3231 |
318.65 |
| Apr 30 2014 |
8060 |
330.71 |
| Apr 23 2014 |
5514 |
337.69 |
| Apr 23 2014 |
8945 |
368.89 |
| Apr 23 2014 |
3327 |
318.65 |
| Apr 23 2014 |
8164 |
330.71 |
| Apr 16 2014 |
3315 |
318.65 |
| Apr 16 2014 |
8903 |
368.89 |
| Apr 16 2014 |
4872 |
328.35 |
| Apr 16 2014 |
8440 |
333.21 |
| Apr 09 2014 |
8999 |
368.89 |
| Apr 09 2014 |
3318 |
318.65 |
| Apr 09 2014 |
5053 |
328.35 |
| Apr 09 2014 |
8568 |
333.21 |
| Apr 02 2014 |
5075 |
328.35 |
| Apr 02 2014 |
7912 |
328.35 |
| Mar 26 2014 |
5032 |
328.35 |
| Mar 26 2014 |
7984 |
328.35 |
| Mar 19 2014 |
3841 |
331.91 |
| Mar 19 2014 |
6614 |
337.23 |
| Mar 19 2014 |
5045 |
328.35 |
| Mar 19 2014 |
8157 |
329.76 |
| Mar 12 2014 |
6672 |
337.23 |
| Mar 12 2014 |
3863 |
331.91 |
| Mar 12 2014 |
5086 |
328.35 |
| Mar 12 2014 |
8198 |
329.76 |
| Mar 05 2014 |
5061 |
328.35 |
| Mar 05 2014 |
6682 |
337.23 |
| Mar 05 2014 |
3816 |
331.91 |
| Mar 05 2014 |
8210 |
329.76 |
| Feb 26 2014 |
6709 |
337.23 |
| Feb 26 2014 |
3842 |
331.91 |
| Feb 26 2014 |
5065 |
328.35 |
| Feb 26 2014 |
8234 |
329.76 |
| Feb 19 2014 |
3855 |
331.91 |
| Feb 19 2014 |
6738 |
337.23 |
| Feb 19 2014 |
5129 |
328.35 |
| Feb 19 2014 |
8285 |
329.76 |
| Feb 12 2014 |
5906 |
340.06 |
| Feb 12 2014 |
6753 |
337.23 |
| Feb 12 2014 |
3877 |
331.91 |
| Feb 12 2014 |
8296 |
329.76 |
| Feb 05 2014 |
3874 |
331.91 |
| Feb 05 2014 |
6839 |
337.23 |
| Feb 05 2014 |
5821 |
338.5 |
| Feb 05 2014 |
8355 |
329.76 |
| Jan 29 2014 |
6891 |
337.23 |
| Jan 29 2014 |
3874 |
331.91 |
| Jan 29 2014 |
7759 |
363.48 |
| Jan 29 2014 |
9403 |
339.76 |
| Jan 22 2014 |
3868 |
331.91 |
| Jan 22 2014 |
6888 |
337.23 |
| Jan 22 2014 |
7740 |
363.48 |
| Jan 22 2014 |
9374 |
339.76 |
| Jan 15 2014 |
3868 |
331.91 |
| Jan 15 2014 |
6920 |
337.23 |
| Jan 15 2014 |
7745 |
363.48 |
| Jan 15 2014 |
9398 |
339.76 |
| Jan 08 2014 |
6928 |
337.23 |
| Jan 08 2014 |
3868 |
331.91 |
| Jan 08 2014 |
7722 |
363.48 |
| Jan 08 2014 |
9406 |
339.76 |
| Jan 01 2014 |
6928 |
337.23 |
| Jan 01 2014 |
3868 |
331.91 |
| Jan 01 2014 |
7722 |
363.48 |
| Jan 01 2014 |
9406 |
339.76 |
| Dec 25 2013 |
7722 |
363.48 |
| Dec 25 2013 |
3871 |
331.91 |
| Dec 25 2013 |
6928 |
337.23 |
| Dec 25 2013 |
9407 |
339.76 |
| Dec 18 2013 |
3871 |
331.91 |
| Dec 18 2013 |
6928 |
337.23 |
| Dec 18 2013 |
7722 |
363.48 |
| Dec 18 2013 |
9407 |
339.76 |
| Dec 11 2013 |
3871 |
331.91 |
| Dec 11 2013 |
6928 |
337.23 |
| Dec 11 2013 |
7722 |
363.48 |
| Dec 11 2013 |
9407 |
339.76 |
| Dec 04 2013 |
7723 |
363.48 |
| Dec 04 2013 |
6929 |
337.23 |
| Dec 04 2013 |
3871 |
331.91 |
| Dec 04 2013 |
9408 |
339.76 |
| Nov 27 2013 |
7723 |
363.48 |
| Nov 27 2013 |
6929 |
337.23 |
| Nov 27 2013 |
3871 |
331.91 |
| Nov 27 2013 |
9408 |
339.76 |
| Nov 20 2013 |
6929 |
337.23 |
| Nov 20 2013 |
3872 |
331.91 |
| Nov 20 2013 |
7723 |
363.48 |
| Nov 20 2013 |
9409 |
339.76 |
| Nov 13 2013 |
7723 |
363.48 |
| Nov 13 2013 |
6929 |
337.23 |
| Nov 13 2013 |
3872 |
331.91 |
| Nov 13 2013 |
9409 |
339.76 |
| Nov 06 2013 |
7723 |
363.48 |
| Nov 06 2013 |
3872 |
331.91 |
| Nov 06 2013 |
6929 |
337.23 |
| Nov 06 2013 |
9409 |
339.76 |
| Oct 30 2013 |
3872 |
331.91 |
| Oct 30 2013 |
6929 |
337.23 |
| Oct 30 2013 |
7723 |
363.48 |
| Oct 30 2013 |
9409 |
339.76 |
| Oct 23 2013 |
6929 |
337.23 |
| Oct 23 2013 |
3872 |
331.91 |
| Oct 23 2013 |
7722 |
363.48 |
| Oct 23 2013 |
9409 |
339.76 |
| Oct 16 2013 |
7755 |
363.48 |
| Oct 16 2013 |
6916 |
337.23 |
| Oct 16 2013 |
3867 |
331.91 |
| Oct 16 2013 |
9421 |
339.76 |
| Oct 09 2013 |
3860 |
331.91 |
| Oct 09 2013 |
6923 |
337.23 |
| Oct 09 2013 |
7708 |
363.48 |
| Oct 09 2013 |
9400 |
339.76 |
| Oct 02 2013 |
6920 |
337.23 |
| Oct 02 2013 |
3878 |
331.91 |
| Oct 02 2013 |
7715 |
363.48 |
| Oct 02 2013 |
9399 |
339.76 |
| Sep 25 2013 |
6862 |
337.23 |
| Sep 25 2013 |
3868 |
331.91 |
| Sep 25 2013 |
7685 |
363.48 |
| Sep 25 2013 |
9356 |
339.76 |
| Sep 18 2013 |
7624 |
363.48 |
| Sep 18 2013 |
6849 |
337.23 |
| Sep 18 2013 |
3852 |
331.91 |
| Sep 18 2013 |
9318 |
339.76 |
| Sep 11 2013 |
3787 |
331.91 |
| Sep 11 2013 |
6835 |
337.23 |
| Sep 11 2013 |
7633 |
363.48 |
| Sep 11 2013 |
9264 |
339.76 |
| Sep 04 2013 |
6863 |
337.23 |
| Sep 04 2013 |
3802 |
331.91 |
| Sep 04 2013 |
7694 |
363.48 |
| Sep 04 2013 |
9285 |
339.76 |
| Aug 28 2013 |
7687 |
363.48 |
| Aug 28 2013 |
3933 |
331.91 |
| Aug 28 2013 |
6920 |
337.23 |
| Aug 28 2013 |
9318 |
339.76 |
| Aug 21 2013 |
3921 |
331.91 |
| Aug 21 2013 |
6975 |
337.23 |
| Aug 21 2013 |
7725 |
363.48 |
| Aug 21 2013 |
9383 |
339.76 |
| Aug 14 2013 |
7026 |
337.23 |
| Aug 14 2013 |
3552 |
331.91 |
| Aug 14 2013 |
7773 |
363.48 |
| Aug 14 2013 |
9127 |
339.76 |
| Aug 07 2013 |
3576 |
331.91 |
| Aug 07 2013 |
7142 |
337.23 |
| Aug 07 2013 |
7769 |
363.48 |
| Aug 07 2013 |
9230 |
339.76 |
| Jul 31 2013 |
3560 |
331.91 |
| Jul 31 2013 |
7208 |
337.23 |
| Jul 31 2013 |
7878 |
363.48 |
| Jul 31 2013 |
9288 |
339.76 |
| Jul 24 2013 |
7243 |
337.23 |
| Jul 24 2013 |
3572 |
331.91 |
| Jul 24 2013 |
7793 |
363.48 |
| Jul 24 2013 |
9330 |
339.76 |
| Jul 17 2013 |
7270 |
337.23 |
| Jul 17 2013 |
3478 |
331.91 |
| Jul 17 2013 |
7819 |
363.48 |
| Jul 17 2013 |
9339 |
339.76 |
| Jul 10 2013 |
7866 |
363.48 |
| Jul 10 2013 |
7359 |
337.23 |
| Jul 10 2013 |
3547 |
331.91 |
| Jul 10 2013 |
9444 |
339.76 |
| Jul 03 2013 |
7469 |
337.23 |
| Jul 03 2013 |
3451 |
331.91 |
| Jul 03 2013 |
7915 |
363.48 |
| Jul 03 2013 |
9447 |
339.76 |
| Jun 26 2013 |
3395 |
331.91 |
| Jun 26 2013 |
7644 |
337.23 |
| Jun 26 2013 |
7904 |
363.48 |
| Jun 26 2013 |
9572 |
339.76 |
| Jun 19 2013 |
7997 |
363.48 |
| Jun 19 2013 |
3356 |
331.91 |
| Jun 19 2013 |
7745 |
337.23 |
| Jun 19 2013 |
9582 |
339.76 |
| Jun 12 2013 |
8074 |
363.48 |
| Jun 12 2013 |
7803 |
337.23 |
| Jun 12 2013 |
3496 |
331.91 |
| Jun 12 2013 |
9730 |
339.76 |
| Jun 05 2013 |
3354 |
331.91 |
| Jun 05 2013 |
7700 |
337.23 |
| Jun 05 2013 |
8030 |
363.48 |
| Jun 05 2013 |
9652 |
339.76 |
| May 29 2013 |
7973 |
363.48 |
| May 29 2013 |
7761 |
337.23 |
| May 29 2013 |
3341 |
331.91 |
| May 29 2013 |
9666 |
339.76 |
| May 22 2013 |
8200 |
363.48 |
| May 22 2013 |
3366 |
331.91 |
| May 22 2013 |
7900 |
337.23 |
| May 22 2013 |
9885 |
339.76 |
| May 15 2013 |
7938 |
337.23 |
| May 15 2013 |
3370 |
331.91 |
| May 15 2013 |
8270 |
363.48 |
| May 15 2013 |
9932 |
339.76 |
| May 08 2013 |
7919 |
337.23 |
| May 08 2013 |
3176 |
331.91 |
| May 08 2013 |
8291 |
363.48 |
| May 08 2013 |
9880 |
339.76 |
| May 01 2013 |
8493 |
363.48 |
| May 01 2013 |
8024 |
337.23 |
| May 01 2013 |
3272 |
331.91 |
| May 01 2013 |
10001 |
339.76 |
| Apr 24 2013 |
8014 |
337.23 |
| Apr 24 2013 |
3246 |
331.91 |
| Apr 24 2013 |
8300 |
363.48 |
| Apr 24 2013 |
9967 |
339.76 |
| Apr 17 2013 |
3343 |
331.91 |
| Apr 17 2013 |
8070 |
337.23 |
| Apr 17 2013 |
8417 |
363.48 |
| Apr 17 2013 |
10056 |
339.76 |
| Apr 10 2013 |
7966 |
337.23 |
| Apr 10 2013 |
3308 |
331.91 |
| Apr 10 2013 |
8429 |
363.48 |
| Apr 10 2013 |
10060 |
339.76 |
| Apr 03 2013 |
8423 |
363.48 |
| Apr 03 2013 |
3279 |
331.91 |
| Apr 03 2013 |
7946 |
337.23 |
| Apr 03 2013 |
10084 |
339.76 |
| Mar 27 2013 |
3337 |
331.91 |
| Mar 27 2013 |
7958 |
337.23 |
| Mar 27 2013 |
8606 |
363.48 |
| Mar 27 2013 |
10134 |
339.76 |
| Mar 20 2013 |
8557 |
363.48 |
| Mar 20 2013 |
12854 |
363.48 |
| Mar 13 2013 |
6458 |
363.48 |
| Mar 13 2013 |
12873 |
363.48 |
