| Jun 28 2019 |
8057 |
430.52 |
| Jun 28 2019 |
11787 |
430.52 |
| Jun 21 2019 |
8025 |
430.52 |
| Jun 21 2019 |
11675 |
430.52 |
| Jun 14 2019 |
8189 |
430.52 |
| Jun 14 2019 |
11768 |
430.52 |
| Jun 07 2019 |
8328 |
430.52 |
| Jun 07 2019 |
11914 |
430.52 |
| May 31 2019 |
8299 |
430.52 |
| May 31 2019 |
11940 |
430.52 |
| May 24 2019 |
8344 |
430.52 |
| May 24 2019 |
11971 |
430.52 |
| May 17 2019 |
8402 |
430.52 |
| May 17 2019 |
11979 |
430.52 |
| May 10 2019 |
8415 |
430.52 |
| May 10 2019 |
11911 |
430.52 |
| May 03 2019 |
8433 |
430.52 |
| May 03 2019 |
11978 |
430.52 |
| Apr 26 2019 |
8421 |
430.52 |
| Apr 26 2019 |
11758 |
430.52 |
| Apr 19 2019 |
8542 |
430.52 |
| Apr 19 2019 |
11705 |
430.52 |
| Apr 18 2019 |
8553 |
430.52 |
| Apr 12 2019 |
11629 |
458.94 |
| Apr 12 2019 |
15659 |
458.94 |
| Apr 05 2019 |
11366 |
458.94 |
| Apr 05 2019 |
15241 |
458.94 |
| Mar 29 2019 |
11217 |
458.94 |
| Mar 29 2019 |
15117 |
458.94 |
| Mar 22 2019 |
11085 |
458.94 |
| Mar 22 2019 |
14932 |
458.94 |
| Mar 15 2019 |
6569 |
473.94 |
| Mar 15 2019 |
10523 |
453.68 |
| Mar 15 2019 |
10450 |
455.67 |
| Mar 15 2019 |
14373 |
454.47 |
| Mar 08 2019 |
6296 |
473.94 |
| Mar 08 2019 |
10285 |
451.93 |
| Mar 08 2019 |
11275 |
467.12 |
| Mar 08 2019 |
13068 |
446.34 |
| Mar 01 2019 |
10301 |
451.93 |
| Mar 01 2019 |
6439 |
473.94 |
| Mar 01 2019 |
11365 |
467.12 |
| Mar 01 2019 |
13131 |
446.34 |
| Feb 22 2019 |
12488 |
479.39 |
| Feb 22 2019 |
10330 |
451.93 |
| Feb 22 2019 |
6445 |
473.94 |
| Feb 22 2019 |
13191 |
446.34 |
| Feb 15 2019 |
10248 |
451.93 |
| Feb 15 2019 |
6436 |
473.94 |
| Feb 15 2019 |
12399 |
479.39 |
| Feb 15 2019 |
13075 |
446.34 |
| Feb 08 2019 |
10145 |
451.93 |
| Feb 08 2019 |
6574 |
473.94 |
| Feb 08 2019 |
12349 |
479.39 |
| Feb 08 2019 |
12974 |
446.34 |
| Feb 01 2019 |
6591 |
473.94 |
| Feb 01 2019 |
10176 |
451.93 |
| Feb 01 2019 |
12367 |
479.39 |
| Feb 01 2019 |
12979 |
446.34 |
| Jan 25 2019 |
6591 |
473.94 |
| Jan 25 2019 |
10199 |
451.93 |
| Jan 25 2019 |
12378 |
479.39 |
| Jan 25 2019 |
13027 |
446.34 |
| Jan 18 2019 |
6612 |
473.94 |
| Jan 18 2019 |
10210 |
451.93 |
| Jan 18 2019 |
12434 |
479.39 |
| Jan 18 2019 |
13045 |
446.34 |
| Jan 11 2019 |
10196 |
451.93 |
| Jan 11 2019 |
6612 |
473.94 |
| Jan 11 2019 |
12434 |
479.39 |
| Jan 11 2019 |
13029 |
446.34 |
| Jan 04 2019 |
12435 |
479.39 |
| Jan 04 2019 |
10213 |
451.93 |
| Jan 04 2019 |
6612 |
473.94 |
| Jan 04 2019 |
13037 |
446.34 |
| Dec 28 2018 |
6613 |
473.94 |
| Dec 28 2018 |
10213 |
451.93 |
| Dec 28 2018 |
12435 |
479.39 |
| Dec 28 2018 |
13037 |
446.34 |
| Dec 21 2018 |
6613 |
473.94 |
| Dec 21 2018 |
10213 |
451.93 |
| Dec 21 2018 |
12435 |
479.39 |
| Dec 21 2018 |
13037 |
446.34 |
| Dec 14 2018 |
12435 |
479.39 |
| Dec 14 2018 |
6613 |
473.94 |
| Dec 14 2018 |
10213 |
451.93 |
| Dec 14 2018 |
13037 |
446.34 |
| Dec 07 2018 |
10207 |
451.93 |
| Dec 07 2018 |
6596 |
473.94 |
| Dec 07 2018 |
12435 |
479.39 |
| Dec 07 2018 |
13033 |
446.34 |
| Nov 30 2018 |
12435 |
479.39 |
| Nov 30 2018 |
10207 |
451.93 |
| Nov 30 2018 |
6596 |
473.94 |
| Nov 30 2018 |
13033 |
446.34 |
| Nov 23 2018 |
12435 |
479.39 |
| Nov 23 2018 |
10207 |
451.93 |
| Nov 23 2018 |
6598 |
473.94 |
| Nov 23 2018 |
13033 |
446.34 |
| Nov 16 2018 |
10207 |
451.93 |
| Nov 16 2018 |
6598 |
473.94 |
| Nov 16 2018 |
12435 |
479.39 |
| Nov 16 2018 |
13033 |
446.34 |
| Nov 09 2018 |
6598 |
473.94 |
| Nov 09 2018 |
10207 |
451.93 |
| Nov 09 2018 |
12436 |
479.39 |
| Nov 09 2018 |
13034 |
446.34 |
| Nov 02 2018 |
10207 |
451.93 |
| Nov 02 2018 |
6598 |
473.94 |
| Nov 02 2018 |
12436 |
479.39 |
| Nov 02 2018 |
13008 |
446.34 |
| Oct 26 2018 |
12433 |
479.39 |
| Oct 26 2018 |
6598 |
473.94 |
| Oct 26 2018 |
10207 |
451.93 |
| Oct 26 2018 |
13006 |
446.34 |
| Oct 19 2018 |
6598 |
473.94 |
| Oct 19 2018 |
10207 |
451.93 |
| Oct 19 2018 |
12450 |
479.39 |
| Oct 19 2018 |
13030 |
446.34 |
| Oct 12 2018 |
10183 |
451.93 |
| Oct 12 2018 |
6585 |
473.94 |
| Oct 12 2018 |
12397 |
479.39 |
| Oct 12 2018 |
12985 |
446.34 |
| Oct 05 2018 |
12423 |
479.39 |
| Oct 05 2018 |
10161 |
451.93 |
| Oct 05 2018 |
6585 |
473.94 |
| Oct 05 2018 |
13096 |
446.34 |
| Sep 28 2018 |
6591 |
473.94 |
| Sep 28 2018 |
10174 |
451.93 |
| Sep 28 2018 |
12138 |
479.39 |
| Sep 28 2018 |
12780 |
446.34 |
| Sep 21 2018 |
6519 |
473.94 |
| Sep 21 2018 |
10145 |
451.93 |
| Sep 21 2018 |
12110 |
479.39 |
| Sep 21 2018 |
12769 |
446.34 |
| Sep 14 2018 |
10190 |
451.93 |
| Sep 14 2018 |
6667 |
473.94 |
| Sep 14 2018 |
12154 |
479.39 |
| Sep 14 2018 |
12806 |
446.34 |
| Sep 07 2018 |
6700 |
473.94 |
| Sep 07 2018 |
12374 |
479.39 |
| Sep 07 2018 |
9901 |
447.73 |
| Sep 07 2018 |
12026 |
438.43 |
| Aug 31 2018 |
12430 |
479.39 |
| Aug 31 2018 |
9507 |
442.73 |
| Aug 31 2018 |
6792 |
473.94 |
| Aug 31 2018 |
12095 |
438.43 |
| Aug 24 2018 |
12471 |
479.39 |
| Aug 24 2018 |
9441 |
442.73 |
| Aug 24 2018 |
6886 |
473.94 |
| Aug 24 2018 |
12127 |
438.43 |
| Aug 17 2018 |
9605 |
442.73 |
| Aug 17 2018 |
12421 |
479.39 |
| Aug 17 2018 |
6881 |
473.94 |
| Aug 17 2018 |
12269 |
438.43 |
| Aug 10 2018 |
8684 |
433.32 |
| Aug 10 2018 |
6875 |
473.94 |
| Aug 10 2018 |
11260 |
465.35 |
| Aug 10 2018 |
12375 |
438.43 |
| Aug 03 2018 |
6924 |
473.94 |
| Aug 03 2018 |
8746 |
433.32 |
| Aug 03 2018 |
11442 |
465.35 |
| Aug 03 2018 |
12495 |
438.43 |
| Jul 27 2018 |
7005 |
473.94 |
| Jul 27 2018 |
8764 |
433.32 |
| Jul 27 2018 |
11580 |
465.35 |
| Jul 27 2018 |
12533 |
438.43 |
| Jul 20 2018 |
8891 |
433.32 |
| Jul 20 2018 |
7126 |
473.94 |
| Jul 20 2018 |
11545 |
465.35 |
| Jul 20 2018 |
12716 |
438.43 |
| Jul 13 2018 |
11727 |
465.35 |
| Jul 13 2018 |
7206 |
473.94 |
| Jul 13 2018 |
8738 |
433.32 |
| Jul 13 2018 |
12580 |
438.43 |
| Jul 06 2018 |
8671 |
433.32 |
| Jul 06 2018 |
11561 |
465.35 |
| Jul 06 2018 |
7188 |
473.94 |
| Jul 06 2018 |
12376 |
438.43 |
| Jun 29 2018 |
11573 |
465.35 |
| Jun 29 2018 |
7166 |
473.94 |
| Jun 29 2018 |
9219 |
438.87 |
| Jun 29 2018 |
13210 |
444.8 |
| Jun 22 2018 |
7265 |
473.94 |
| Jun 22 2018 |
9456 |
438.87 |
| Jun 22 2018 |
11794 |
465.35 |
| Jun 22 2018 |
13485 |
444.8 |
| Jun 15 2018 |
7288 |
473.94 |
| Jun 15 2018 |
11881 |
465.35 |
| Jun 15 2018 |
9404 |
438.87 |
| Jun 15 2018 |
13471 |
444.8 |
| Jun 08 2018 |
9561 |
438.87 |
| Jun 08 2018 |
7383 |
473.94 |
| Jun 08 2018 |
11940 |
465.35 |
| Jun 08 2018 |
13608 |
444.8 |
| Jun 01 2018 |
12320 |
465.35 |
| Jun 01 2018 |
9644 |
438.87 |
| Jun 01 2018 |
7334 |
473.94 |
| Jun 01 2018 |
13926 |
444.8 |
| May 25 2018 |
7346 |
473.94 |
| May 25 2018 |
9746 |
438.87 |
| May 25 2018 |
12343 |
465.35 |
| May 25 2018 |
14129 |
444.8 |
| May 18 2018 |
12442 |
465.35 |
| May 18 2018 |
9770 |
438.87 |
| May 18 2018 |
7272 |
473.94 |
| May 18 2018 |
14194 |
444.8 |
| May 11 2018 |
7217 |
473.94 |
| May 11 2018 |
9725 |
438.87 |
| May 11 2018 |
12469 |
465.35 |
| May 11 2018 |
14278 |
444.8 |
| May 04 2018 |
9898 |
438.87 |
| May 04 2018 |
10865 |
447.8 |
| May 04 2018 |
7271 |
473.94 |
| May 04 2018 |
14479 |
444.8 |
| Apr 27 2018 |
7363 |
473.94 |
| Apr 27 2018 |
9928 |
438.87 |
| Apr 27 2018 |
10813 |
447.8 |
| Apr 27 2018 |
14401 |
444.8 |
| Apr 20 2018 |
10015 |
438.87 |
| Apr 20 2018 |
7320 |
473.94 |
| Apr 20 2018 |
10803 |
447.8 |
| Apr 20 2018 |
14480 |
444.8 |
| Apr 13 2018 |
8366 |
422.48 |
| Apr 13 2018 |
10706 |
447.8 |
| Apr 13 2018 |
7171 |
473.94 |
| Apr 13 2018 |
14432 |
444.8 |
| Apr 06 2018 |
8333 |
422.48 |
| Apr 06 2018 |
7183 |
473.94 |
| Apr 06 2018 |
10924 |
447.8 |
| Apr 06 2018 |
14499 |
444.8 |
| Mar 30 2018 |
7174 |
473.94 |
| Mar 30 2018 |
8416 |
422.48 |
| Mar 30 2018 |
9870 |
435.66 |
| Mar 30 2018 |
14707 |
444.8 |
| Mar 23 2018 |
7054 |
473.94 |
| Mar 23 2018 |
10008 |
435.66 |
| Mar 23 2018 |
8444 |
422.48 |
| Mar 23 2018 |
14823 |
444.8 |
| Mar 16 2018 |
11937 |
454.64 |
| Mar 16 2018 |
7851 |
416.42 |
| Mar 16 2018 |
13105 |
432.09 |
| Mar 09 2018 |
6194 |
399.03 |
| Mar 09 2018 |
10514 |
441.27 |
| Mar 09 2018 |
12552 |
428.43 |
| Mar 02 2018 |
6240 |
399.03 |
| Mar 02 2018 |
8970 |
426.52 |
| Mar 02 2018 |
12741 |
428.43 |
| Feb 23 2018 |
9069 |
426.52 |
| Feb 23 2018 |
7391 |
477 |
| Feb 23 2018 |
6299 |
399.03 |
| Feb 23 2018 |
10634 |
412.04 |
| Feb 16 2018 |
7328 |
477 |
| Feb 16 2018 |
6304 |
399.03 |
| Feb 16 2018 |
9094 |
426.52 |
| Feb 16 2018 |
10658 |
412.04 |
| Feb 09 2018 |
6326 |
399.03 |
| Feb 09 2018 |
7336 |
477 |
| Feb 09 2018 |
9032 |
426.52 |
| Feb 09 2018 |
10578 |
412.04 |
| Feb 02 2018 |
7385 |
477 |
| Feb 02 2018 |
6315 |
399.03 |
| Feb 02 2018 |
9021 |
426.52 |
| Feb 02 2018 |
10569 |
412.04 |
| Jan 26 2018 |
7385 |
477 |
| Jan 26 2018 |
6337 |
399.03 |
| Jan 26 2018 |
9058 |
426.52 |
| Jan 26 2018 |
10592 |
412.04 |
| Jan 19 2018 |
6337 |
399.03 |
| Jan 19 2018 |
7385 |
477 |
| Jan 19 2018 |
9065 |
426.52 |
| Jan 19 2018 |
10599 |
412.04 |
| Jan 12 2018 |
7342 |
477 |
| Jan 12 2018 |
6338 |
399.03 |
| Jan 12 2018 |
9077 |
426.52 |
| Jan 12 2018 |
10606 |
412.04 |
| Jan 05 2018 |
9077 |
426.52 |
| Jan 05 2018 |
6350 |
399.03 |
| Jan 05 2018 |
7342 |
477 |
| Jan 05 2018 |
10622 |
412.04 |
| Dec 29 2017 |
6350 |
399.03 |
| Dec 29 2017 |
7378 |
477 |
| Dec 29 2017 |
9077 |
426.52 |
| Dec 29 2017 |
10622 |
412.04 |
| Dec 22 2017 |
6351 |
399.03 |
| Dec 22 2017 |
7378 |
477 |
| Dec 22 2017 |
9077 |
426.52 |
| Dec 22 2017 |
10623 |
412.04 |
| Dec 15 2017 |
9077 |
426.52 |
| Dec 15 2017 |
6351 |
399.03 |
| Dec 15 2017 |
7378 |
477 |
| Dec 15 2017 |
10618 |
412.04 |
| Dec 08 2017 |
9077 |
426.52 |
| Dec 08 2017 |
6351 |
399.03 |
| Dec 08 2017 |
7378 |
477 |
| Dec 08 2017 |
10618 |
412.04 |
| Dec 01 2017 |
6351 |
399.03 |
| Dec 01 2017 |
7377 |
477 |
| Dec 01 2017 |
9077 |
426.52 |
| Dec 01 2017 |
10618 |
412.04 |
| Nov 24 2017 |
9077 |
426.52 |
| Nov 24 2017 |
7377 |
477 |
| Nov 24 2017 |
6351 |
399.03 |
| Nov 24 2017 |
10618 |
412.04 |
| Nov 17 2017 |
9077 |
426.52 |
| Nov 17 2017 |
7377 |
477 |
| Nov 17 2017 |
6351 |
399.03 |
| Nov 17 2017 |
10618 |
412.04 |
| Nov 10 2017 |
7377 |
477 |
| Nov 10 2017 |
6351 |
399.03 |
| Nov 10 2017 |
9088 |
426.52 |
| Nov 10 2017 |
10621 |
412.04 |
| Nov 03 2017 |
6352 |
399.03 |
| Nov 03 2017 |
7377 |
477 |
| Nov 03 2017 |
9088 |
426.52 |
| Nov 03 2017 |
10622 |
412.04 |
| Oct 27 2017 |
9139 |
426.52 |
| Oct 27 2017 |
6352 |
399.03 |
| Oct 27 2017 |
7377 |
477 |
| Oct 27 2017 |
10667 |
412.04 |
| Oct 20 2017 |
7350 |
477 |
| Oct 20 2017 |
6371 |
399.03 |
| Oct 20 2017 |
9075 |
426.52 |
| Oct 20 2017 |
10634 |
412.04 |
| Oct 13 2017 |
6371 |
399.03 |
| Oct 13 2017 |
7369 |
477 |
| Oct 13 2017 |
9112 |
426.52 |
| Oct 13 2017 |
10653 |
412.04 |
| Oct 06 2017 |
7369 |
477 |
| Oct 06 2017 |
6369 |
399.03 |
| Oct 06 2017 |
9110 |
426.52 |
| Oct 06 2017 |
10651 |
412.04 |
| Sep 29 2017 |
9108 |
426.52 |
| Sep 29 2017 |
6371 |
399.03 |
| Sep 29 2017 |
7376 |
477 |
| Sep 29 2017 |
10577 |
412.04 |
| Sep 22 2017 |
6371 |
399.03 |
| Sep 22 2017 |
7366 |
477 |
| Sep 22 2017 |
9252 |
426.52 |
| Sep 22 2017 |
10684 |
412.04 |
| Sep 15 2017 |
6426 |
399.03 |
| Sep 15 2017 |
7227 |
477 |
| Sep 15 2017 |
9270 |
426.52 |
| Sep 15 2017 |
10766 |
412.04 |
| Sep 08 2017 |
9210 |
426.52 |
| Sep 08 2017 |
5514 |
388.64 |
| Sep 08 2017 |
7012 |
477 |
| Sep 08 2017 |
10428 |
408.43 |
| Sep 01 2017 |
5581 |
388.64 |
| Sep 01 2017 |
7114 |
477 |
| Sep 01 2017 |
9228 |
426.52 |
| Sep 01 2017 |
8646 |
394.69 |
| Aug 25 2017 |
7052 |
477 |
| Aug 25 2017 |
5593 |
388.64 |
| Aug 25 2017 |
9599 |
426.52 |
| Aug 25 2017 |
9007 |
394.69 |
| Aug 18 2017 |
7309 |
477 |
| Aug 18 2017 |
5640 |
388.64 |
| Aug 18 2017 |
9633 |
426.52 |
| Aug 18 2017 |
9084 |
394.69 |
| Aug 11 2017 |
5882 |
391.72 |
| Aug 11 2017 |
7228 |
477 |
| Aug 11 2017 |
10625 |
435.77 |
| Aug 11 2017 |
8553 |
390.22 |
| Aug 04 2017 |
5964 |
391.72 |
| Aug 04 2017 |
7346 |
477 |
| Aug 04 2017 |
10712 |
435.77 |
| Aug 04 2017 |
8631 |
390.22 |
| Jul 28 2017 |
7388 |
477 |
| Jul 28 2017 |
6005 |
391.72 |
| Jul 28 2017 |
10796 |
435.77 |
| Jul 28 2017 |
8743 |
390.22 |
| Jul 21 2017 |
10892 |
435.77 |
| Jul 21 2017 |
7440 |
477 |
| Jul 21 2017 |
6124 |
391.72 |
| Jul 21 2017 |
8886 |
390.22 |
| Jul 14 2017 |
7497 |
477 |
| Jul 14 2017 |
6196 |
391.72 |
| Jul 14 2017 |
10943 |
435.77 |
| Jul 14 2017 |
8968 |
390.22 |
| Jul 07 2017 |
6231 |
391.72 |
| Jul 07 2017 |
7559 |
477 |
| Jul 07 2017 |
10966 |
435.77 |
| Jul 07 2017 |
9000 |
390.22 |
| Jun 30 2017 |
11009 |
435.77 |
| Jun 30 2017 |
6268 |
391.72 |
| Jun 30 2017 |
7528 |
477 |
| Jun 30 2017 |
9014 |
390.22 |
| Jun 23 2017 |
11156 |
435.77 |
| Jun 23 2017 |
7206 |
391.72 |
| Jun 23 2017 |
7612 |
477 |
| Jun 23 2017 |
9104 |
390.22 |
| Jun 16 2017 |
7326 |
391.72 |
| Jun 16 2017 |
7524 |
477 |
| Jun 16 2017 |
11172 |
435.77 |
| Jun 16 2017 |
9137 |
390.22 |
| Jun 09 2017 |
11073 |
435.77 |
| Jun 09 2017 |
7528 |
477 |
| Jun 09 2017 |
7360 |
391.72 |
| Jun 09 2017 |
9020 |
390.22 |
| Jun 02 2017 |
11378 |
435.77 |
| Jun 02 2017 |
7525 |
477 |
| Jun 02 2017 |
7397 |
391.72 |
| Jun 02 2017 |
9212 |
390.22 |
| May 26 2017 |
7442 |
477 |
| May 26 2017 |
7468 |
391.72 |
| May 26 2017 |
11433 |
435.77 |
| May 26 2017 |
9238 |
390.22 |
| May 19 2017 |
7723 |
477 |
| May 19 2017 |
7509 |
391.72 |
| May 19 2017 |
11716 |
435.77 |
| May 19 2017 |
9356 |
390.22 |
| May 12 2017 |
11761 |
435.77 |
| May 12 2017 |
7664 |
391.72 |
| May 12 2017 |
7827 |
477 |
| May 12 2017 |
9453 |
390.22 |
| May 05 2017 |
8050 |
477 |
| May 05 2017 |
10145 |
416.24 |
| May 05 2017 |
15237 |
466.86 |
| May 05 2017 |
10855 |
400.82 |
| Apr 28 2017 |
10030 |
417.09 |
| Apr 28 2017 |
8078 |
477 |
| Apr 28 2017 |
11900 |
437.61 |
| Apr 28 2017 |
11205 |
404.39 |
| Apr 21 2017 |
10204 |
417.09 |
| Apr 21 2017 |
8196 |
477 |
| Apr 21 2017 |
12089 |
437.61 |
| Apr 21 2017 |
11320 |
404.39 |
| Apr 14 2017 |
12200 |
437.61 |
| Apr 14 2017 |
8356 |
477 |
| Apr 14 2017 |
10274 |
417.09 |
| Apr 14 2017 |
11384 |
404.39 |
| Apr 07 2017 |
10369 |
417.09 |
| Apr 07 2017 |
8376 |
477 |
| Apr 07 2017 |
12074 |
437.61 |
| Apr 07 2017 |
11186 |
404.39 |
| Mar 31 2017 |
8675 |
477 |
| Mar 31 2017 |
12708 |
436.21 |
| Mar 31 2017 |
12414 |
440.37 |
| Mar 31 2017 |
13990 |
423.54 |
| Mar 24 2017 |
12195 |
440.37 |
| Mar 24 2017 |
8466 |
477 |
| Mar 24 2017 |
12573 |
436.21 |
| Mar 24 2017 |
13791 |
423.54 |
| Mar 17 2017 |
8610 |
477 |
| Mar 17 2017 |
12684 |
436.21 |
| Mar 17 2017 |
12365 |
440.37 |
| Mar 17 2017 |
13919 |
423.54 |
| Mar 10 2017 |
15741 |
464.81 |
| Mar 10 2017 |
8481 |
477 |
| Mar 10 2017 |
13342 |
448.96 |
| Mar 10 2017 |
17564 |
449.1 |
| Mar 03 2017 |
15655 |
464.81 |
| Mar 03 2017 |
8516 |
477 |
| Mar 03 2017 |
13938 |
455.49 |
| Mar 03 2017 |
19016 |
460.39 |
| Feb 24 2017 |
18768 |
498.92 |
| Feb 24 2017 |
22527 |
486.7 |
| Feb 17 2017 |
18514 |
498.92 |
| Feb 17 2017 |
24906 |
619.98 |
| Feb 17 2017 |
27599 |
531.13 |
| Feb 10 2017 |
18551 |
498.92 |
| Feb 10 2017 |
25226 |
619.98 |
| Feb 10 2017 |
27714 |
531.13 |
| Feb 03 2017 |
25169 |
619.98 |
| Feb 03 2017 |
18559 |
498.92 |
| Feb 03 2017 |
30068 |
559.45 |
| Jan 27 2017 |
25160 |
619.98 |
| Jan 27 2017 |
32934 |
619.98 |
| Jan 20 2017 |
25115 |
619.98 |
| Jan 20 2017 |
32898 |
619.98 |
| Jan 13 2017 |
25087 |
619.98 |
| Jan 13 2017 |
32886 |
619.98 |
| Jan 06 2017 |
25087 |
619.98 |
| Jan 06 2017 |
32896 |
619.98 |
| Dec 30 2016 |
25088 |
619.98 |
| Dec 30 2016 |
32906 |
619.98 |
| Dec 23 2016 |
25088 |
619.98 |
| Dec 23 2016 |
32906 |
619.98 |
| Dec 16 2016 |
25088 |
619.98 |
| Dec 16 2016 |
32898 |
619.98 |
| Dec 09 2016 |
25078 |
619.98 |
| Dec 09 2016 |
32896 |
619.98 |
| Dec 02 2016 |
25078 |
619.98 |
| Dec 02 2016 |
32897 |
619.98 |
| Nov 25 2016 |
25078 |
619.98 |
| Nov 25 2016 |
32893 |
619.98 |
| Nov 18 2016 |
25078 |
619.98 |
| Nov 18 2016 |
32893 |
619.98 |
| Nov 11 2016 |
25021 |
619.98 |
| Nov 11 2016 |
32847 |
619.98 |
| Nov 04 2016 |
25021 |
619.98 |
| Nov 04 2016 |
32847 |
619.98 |
| Oct 28 2016 |
25029 |
619.98 |
| Oct 28 2016 |
32855 |
619.98 |
| Oct 21 2016 |
25061 |
619.98 |
| Oct 21 2016 |
32875 |
619.98 |
| Oct 14 2016 |
25082 |
619.98 |
| Oct 14 2016 |
32823 |
619.98 |
| Oct 07 2016 |
25127 |
619.98 |
| Oct 07 2016 |
32877 |
619.98 |
| Sep 30 2016 |
25147 |
619.98 |
| Sep 30 2016 |
32922 |
619.98 |
| Sep 23 2016 |
24812 |
619.98 |
| Sep 23 2016 |
32759 |
619.98 |
| Sep 16 2016 |
24695 |
619.98 |
| Sep 16 2016 |
32766 |
619.98 |
| Sep 09 2016 |
24827 |
619.98 |
| Sep 09 2016 |
32911 |
619.98 |
| Sep 02 2016 |
24874 |
619.98 |
| Sep 02 2016 |
33060 |
619.98 |
| Aug 26 2016 |
24692 |
619.98 |
| Aug 26 2016 |
32868 |
619.98 |
| Aug 19 2016 |
24703 |
619.98 |
| Aug 19 2016 |
32868 |
619.98 |
| Aug 12 2016 |
24757 |
619.98 |
| Aug 12 2016 |
35526 |
619.98 |
| Aug 05 2016 |
24806 |
619.98 |
| Aug 05 2016 |
35671 |
619.98 |
| Jul 29 2016 |
24697 |
619.98 |
| Jul 29 2016 |
35952 |
619.98 |
| Jul 22 2016 |
24829 |
619.98 |
| Jul 22 2016 |
36212 |
619.98 |
| Jun 22 2016 |
25208 |
619.98 |
| Jun 22 2016 |
37324 |
619.98 |
| Jun 15 2016 |
25569 |
619.98 |
| Jun 15 2016 |
37780 |
619.98 |
| Jun 08 2016 |
25706 |
619.98 |
| Jun 08 2016 |
37983 |
619.98 |
| Jun 01 2016 |
25774 |
619.98 |
| Jun 01 2016 |
38268 |
619.98 |
| May 25 2016 |
25698 |
619.98 |
| May 25 2016 |
38018 |
619.98 |
| May 18 2016 |
25809 |
619.98 |
| May 18 2016 |
38379 |
619.98 |
| May 11 2016 |
25900 |
619.98 |
| May 11 2016 |
38430 |
619.98 |
| May 04 2016 |
25757 |
619.98 |
| May 04 2016 |
38281 |
619.98 |
| Apr 27 2016 |
26004 |
619.98 |
| Apr 27 2016 |
38793 |
619.98 |
| Apr 20 2016 |
25207 |
595.07 |
| Apr 20 2016 |
27222 |
637.42 |
| Apr 20 2016 |
38327 |
609.18 |
| Apr 13 2016 |
26963 |
637.42 |
| Apr 13 2016 |
25878 |
595.07 |
| Apr 13 2016 |
38363 |
609.18 |
| Apr 06 2016 |
24251 |
549.88 |
| Apr 06 2016 |
27236 |
637.42 |
| Apr 06 2016 |
36815 |
571.76 |
| Mar 30 2016 |
24057 |
549.88 |
| Mar 30 2016 |
27100 |
637.42 |
| Mar 30 2016 |
36629 |
571.76 |
| Mar 23 2016 |
27009 |
637.42 |
| Mar 23 2016 |
23014 |
531.83 |
| Mar 23 2016 |
35160 |
552.95 |
| Mar 16 2016 |
27014 |
637.42 |
| Mar 16 2016 |
23218 |
531.83 |
| Mar 16 2016 |
35264 |
552.95 |
| Mar 09 2016 |
26816 |
637.42 |
| Mar 09 2016 |
21961 |
515.45 |
| Mar 09 2016 |
31092 |
515.45 |
| Mar 02 2016 |
21902 |
519.16 |
| Mar 02 2016 |
23538 |
546.76 |
| Mar 02 2016 |
26472 |
482.67 |
| Feb 24 2016 |
19286 |
492.98 |
| Feb 24 2016 |
21840 |
519.16 |
| Feb 24 2016 |
21004 |
445.73 |
| Feb 17 2016 |
19441 |
493.77 |
| Feb 17 2016 |
19256 |
489.32 |
| Feb 17 2016 |
21205 |
445.73 |
| Feb 10 2016 |
19139 |
489.32 |
| Feb 10 2016 |
19391 |
493.77 |
| Feb 10 2016 |
21174 |
445.73 |
| Feb 03 2016 |
19377 |
493.77 |
| Feb 03 2016 |
20570 |
503.79 |
| Feb 03 2016 |
21166 |
445.73 |
| Jan 27 2016 |
19300 |
493.77 |
| Jan 27 2016 |
20626 |
503.79 |
| Jan 27 2016 |
21170 |
445.73 |
| Jan 20 2016 |
19337 |
493.77 |
| Jan 20 2016 |
20617 |
503.79 |
| Jan 20 2016 |
21182 |
445.73 |
| Jan 13 2016 |
20640 |
503.79 |
| Jan 13 2016 |
19386 |
493.77 |
| Jan 13 2016 |
21214 |
445.73 |
| Jan 06 2016 |
19397 |
493.77 |
| Jan 06 2016 |
20640 |
503.79 |
| Jan 06 2016 |
21226 |
445.73 |
| Dec 30 2015 |
19383 |
493.77 |
| Dec 30 2015 |
20640 |
503.79 |
| Dec 30 2015 |
21220 |
445.73 |
| Dec 23 2015 |
19382 |
493.77 |
| Dec 23 2015 |
20638 |
503.79 |
| Dec 23 2015 |
21221 |
445.73 |
| Dec 16 2015 |
19382 |
493.77 |
| Dec 16 2015 |
20639 |
503.79 |
| Dec 16 2015 |
21221 |
445.73 |
| Dec 09 2015 |
19392 |
493.77 |
| Dec 09 2015 |
20640 |
503.79 |
| Dec 09 2015 |
21226 |
445.73 |
| Dec 02 2015 |
19393 |
493.77 |
| Dec 02 2015 |
20641 |
503.79 |
| Dec 02 2015 |
21227 |
445.73 |
| Nov 25 2015 |
20641 |
503.79 |
| Nov 25 2015 |
19393 |
493.77 |
| Nov 25 2015 |
21228 |
445.73 |
| Nov 18 2015 |
19393 |
493.77 |
| Nov 18 2015 |
20640 |
503.79 |
| Nov 18 2015 |
21227 |
445.73 |
| Nov 11 2015 |
19393 |
493.77 |
| Nov 11 2015 |
20611 |
503.79 |
| Nov 11 2015 |
21204 |
445.73 |
| Nov 04 2015 |
20611 |
503.79 |
| Nov 04 2015 |
19393 |
493.77 |
| Nov 04 2015 |
21204 |
445.73 |
| Oct 28 2015 |
19358 |
493.77 |
| Oct 28 2015 |
20613 |
503.79 |
| Oct 28 2015 |
21171 |
445.73 |
| Oct 21 2015 |
20535 |
503.79 |
| Oct 21 2015 |
19377 |
493.77 |
| Oct 21 2015 |
21143 |
445.73 |
| Oct 14 2015 |
20529 |
503.79 |
| Oct 14 2015 |
19366 |
493.77 |
| Oct 14 2015 |
21149 |
445.73 |
| Oct 07 2015 |
19309 |
493.77 |
| Oct 07 2015 |
20575 |
503.79 |
| Oct 07 2015 |
21152 |
445.73 |
| Sep 30 2015 |
19305 |
493.77 |
| Sep 30 2015 |
20588 |
503.79 |
| Sep 30 2015 |
21169 |
445.73 |
| Sep 23 2015 |
19277 |
493.77 |
| Sep 23 2015 |
20698 |
503.79 |
| Sep 23 2015 |
21216 |
445.73 |
| Sep 16 2015 |
20484 |
503.79 |
| Sep 16 2015 |
19251 |
493.77 |
| Sep 16 2015 |
21104 |
445.73 |
| Sep 09 2015 |
19209 |
493.77 |
| Sep 09 2015 |
20438 |
503.79 |
| Sep 09 2015 |
21068 |
445.73 |
| Sep 02 2015 |
19019 |
493.77 |
| Sep 02 2015 |
20536 |
503.79 |
| Sep 02 2015 |
21042 |
445.73 |
| Aug 26 2015 |
20726 |
503.79 |
| Aug 26 2015 |
19264 |
493.77 |
| Aug 26 2015 |
21209 |
445.73 |
| Aug 19 2015 |
19332 |
493.77 |
| Aug 19 2015 |
20958 |
503.79 |
| Aug 19 2015 |
21413 |
445.73 |
| Aug 12 2015 |
19431 |
493.77 |
| Aug 12 2015 |
20938 |
503.79 |
| Aug 12 2015 |
21509 |
445.73 |
| Aug 05 2015 |
19369 |
493.77 |
| Aug 05 2015 |
21027 |
503.79 |
| Aug 05 2015 |
21488 |
445.73 |
| Jul 29 2015 |
21000 |
503.79 |
| Jul 29 2015 |
19588 |
493.77 |
| Jul 29 2015 |
21691 |
445.73 |
| Jul 22 2015 |
19527 |
493.77 |
| Jul 22 2015 |
20971 |
503.79 |
| Jul 22 2015 |
21752 |
445.73 |
| Jul 15 2015 |
19631 |
493.77 |
| Jul 15 2015 |
21296 |
503.79 |
| Jul 15 2015 |
21923 |
445.73 |
| Jul 08 2015 |
19680 |
493.77 |
| Jul 08 2015 |
21632 |
506.46 |
| Jul 08 2015 |
22461 |
448.39 |
| Jul 01 2015 |
19786 |
493.77 |
| Jul 01 2015 |
21772 |
506.46 |
| Jul 01 2015 |
22577 |
448.39 |
| Jun 24 2015 |
19857 |
493.77 |
| Jun 24 2015 |
21817 |
506.46 |
| Jun 24 2015 |
22687 |
448.39 |
| Jun 17 2015 |
19908 |
493.77 |
| Jun 17 2015 |
21659 |
506.46 |
| Jun 17 2015 |
22725 |
448.39 |
| Jun 10 2015 |
21890 |
506.46 |
| Jun 10 2015 |
19920 |
493.77 |
| Jun 10 2015 |
22744 |
448.39 |
| Jun 03 2015 |
19907 |
493.77 |
| Jun 03 2015 |
22048 |
506.46 |
| Jun 03 2015 |
22895 |
448.39 |
| May 27 2015 |
19878 |
493.77 |
| May 27 2015 |
21846 |
506.46 |
| May 27 2015 |
22697 |
448.39 |
| May 20 2015 |
21930 |
506.46 |
| May 20 2015 |
19924 |
493.77 |
| May 20 2015 |
22719 |
448.39 |
| May 13 2015 |
19803 |
493.77 |
| May 13 2015 |
22206 |
506.46 |
| May 13 2015 |
22778 |
448.39 |
| May 06 2015 |
20456 |
490.54 |
| May 06 2015 |
14886 |
445.89 |
| May 06 2015 |
22421 |
448.39 |
| Apr 29 2015 |
15061 |
445.89 |
| Apr 29 2015 |
20742 |
490.54 |
| Apr 29 2015 |
22664 |
448.39 |
| Apr 22 2015 |
20811 |
490.54 |
| Apr 22 2015 |
15123 |
445.89 |
| Apr 22 2015 |
22743 |
448.39 |
| Apr 15 2015 |
15031 |
445.89 |
| Apr 15 2015 |
21836 |
505.82 |
| Apr 15 2015 |
25617 |
469.86 |
| Apr 08 2015 |
21936 |
505.82 |
| Apr 08 2015 |
15219 |
445.89 |
| Apr 08 2015 |
25739 |
469.86 |
| Apr 01 2015 |
15357 |
445.89 |
| Apr 01 2015 |
22098 |
505.82 |
| Apr 01 2015 |
26208 |
469.86 |
| Mar 25 2015 |
15185 |
445.89 |
| Mar 25 2015 |
21483 |
505.82 |
| Mar 25 2015 |
25428 |
469.86 |
| Mar 18 2015 |
14440 |
440.79 |
| Mar 18 2015 |
20649 |
440.79 |
| Mar 11 2015 |
14577 |
440.79 |
| Mar 11 2015 |
21226 |
440.79 |
| Mar 04 2015 |
14780 |
440.79 |
| Mar 04 2015 |
21460 |
440.79 |
| Apr 30 2014 |
20720 |
490.51 |
| Apr 30 2014 |
26354 |
582.86 |
| Apr 30 2014 |
35721 |
536.68 |
| Apr 23 2014 |
23036 |
511.3 |
| Apr 23 2014 |
26667 |
582.86 |
| Apr 23 2014 |
36065 |
535.15 |
| Apr 16 2014 |
22370 |
510.06 |
| Apr 16 2014 |
21749 |
497.84 |
| Apr 16 2014 |
32028 |
502.73 |
| Apr 09 2014 |
21703 |
498.45 |
| Apr 09 2014 |
21599 |
488.37 |
| Apr 09 2014 |
27385 |
466.78 |
| Apr 02 2014 |
21614 |
488.37 |
| Apr 02 2014 |
21871 |
498.45 |
| Apr 02 2014 |
26925 |
466.78 |
| Mar 26 2014 |
22308 |
498.45 |
| Mar 26 2014 |
21184 |
488.37 |
| Mar 26 2014 |
26876 |
466.78 |
| Mar 19 2014 |
22445 |
498.45 |
| Mar 19 2014 |
21100 |
488.37 |
| Mar 19 2014 |
26819 |
466.78 |
| Mar 12 2014 |
22443 |
498.45 |
| Mar 12 2014 |
21390 |
491.43 |
| Mar 12 2014 |
26836 |
466.78 |
| Mar 05 2014 |
20906 |
490.53 |
| Mar 05 2014 |
23228 |
507.35 |
| Mar 05 2014 |
26688 |
466.78 |
| Feb 26 2014 |
23223 |
507.35 |
| Feb 26 2014 |
20762 |
490.53 |
| Feb 26 2014 |
26644 |
466.78 |
| Feb 19 2014 |
24265 |
520.28 |
| Feb 19 2014 |
20837 |
490.53 |
| Feb 19 2014 |
26673 |
466.78 |
| Feb 12 2014 |
20796 |
490.53 |
| Feb 12 2014 |
24249 |
520.28 |
| Feb 12 2014 |
26607 |
466.78 |
| Feb 05 2014 |
24423 |
520.28 |
| Feb 05 2014 |
20823 |
490.53 |
| Feb 05 2014 |
26732 |
466.78 |
| Jan 29 2014 |
24620 |
520.28 |
| Jan 29 2014 |
20696 |
490.53 |
| Jan 29 2014 |
26734 |
466.78 |
| Jan 22 2014 |
24549 |
520.28 |
| Jan 22 2014 |
20592 |
490.53 |
| Jan 22 2014 |
26623 |
466.78 |
| Jan 15 2014 |
24625 |
520.28 |
| Jan 15 2014 |
20611 |
490.53 |
| Jan 15 2014 |
26689 |
466.78 |
| Jan 08 2014 |
24677 |
520.28 |
| Jan 08 2014 |
20474 |
490.53 |
| Jan 08 2014 |
26594 |
466.78 |
| Jan 01 2014 |
24681 |
520.28 |
| Jan 01 2014 |
20474 |
490.53 |
| Jan 01 2014 |
26595 |
466.78 |
| Dec 25 2013 |
20474 |
490.53 |
| Dec 25 2013 |
24681 |
520.28 |
| Dec 25 2013 |
26603 |
466.78 |
| Dec 18 2013 |
24681 |
520.28 |
| Dec 18 2013 |
20474 |
490.53 |
| Dec 18 2013 |
26603 |
466.78 |
| Dec 11 2013 |
24681 |
520.28 |
| Dec 11 2013 |
20475 |
490.53 |
| Dec 11 2013 |
26604 |
466.78 |
| Dec 04 2013 |
20476 |
490.53 |
| Dec 04 2013 |
24683 |
520.28 |
| Dec 04 2013 |
26605 |
466.78 |
| Nov 27 2013 |
20476 |
490.53 |
| Nov 27 2013 |
24683 |
520.28 |
| Nov 27 2013 |
26605 |
466.78 |
| Nov 20 2013 |
24683 |
520.28 |
| Nov 20 2013 |
20476 |
490.53 |
| Nov 20 2013 |
26606 |
466.78 |
| Nov 13 2013 |
20477 |
490.53 |
| Nov 13 2013 |
24684 |
520.28 |
| Nov 13 2013 |
26607 |
466.78 |
| Nov 06 2013 |
20477 |
490.53 |
| Nov 06 2013 |
24685 |
520.28 |
| Nov 06 2013 |
26608 |
466.78 |
| Oct 30 2013 |
24683 |
520.28 |
| Oct 30 2013 |
20477 |
490.53 |
| Oct 30 2013 |
26606 |
466.78 |
| Oct 23 2013 |
24684 |
520.28 |
| Oct 23 2013 |
20467 |
490.53 |
| Oct 23 2013 |
26602 |
466.78 |
| Oct 16 2013 |
20481 |
490.53 |
| Oct 16 2013 |
24626 |
520.28 |
| Oct 16 2013 |
26574 |
466.78 |
| Oct 09 2013 |
24584 |
520.28 |
| Oct 09 2013 |
20227 |
490.53 |
| Oct 09 2013 |
26368 |
466.78 |
| Oct 02 2013 |
24574 |
520.28 |
| Oct 02 2013 |
20287 |
490.53 |
| Oct 02 2013 |
26418 |
466.78 |
| Sep 25 2013 |
24481 |
520.28 |
| Sep 25 2013 |
20277 |
490.53 |
| Sep 25 2013 |
26369 |
466.78 |
| Sep 18 2013 |
20098 |
490.53 |
| Sep 18 2013 |
24361 |
520.28 |
| Sep 18 2013 |
26119 |
466.78 |
| Sep 11 2013 |
24181 |
520.28 |
| Sep 11 2013 |
20043 |
490.53 |
| Sep 11 2013 |
25937 |
466.78 |
| Sep 04 2013 |
24088 |
520.28 |
| Sep 04 2013 |
20233 |
490.53 |
| Sep 04 2013 |
26108 |
466.78 |
| Aug 28 2013 |
20122 |
490.53 |
| Aug 28 2013 |
23977 |
520.28 |
| Aug 28 2013 |
26023 |
466.78 |
| Aug 21 2013 |
24117 |
520.28 |
| Aug 21 2013 |
20239 |
490.53 |
| Aug 21 2013 |
26221 |
466.78 |
| Aug 14 2013 |
24248 |
520.28 |
| Aug 14 2013 |
20275 |
490.53 |
| Aug 14 2013 |
25929 |
466.78 |
| Aug 07 2013 |
24510 |
520.28 |
| Aug 07 2013 |
20269 |
490.53 |
| Aug 07 2013 |
26169 |
466.78 |
| Jul 31 2013 |
24733 |
520.28 |
| Jul 31 2013 |
20631 |
490.53 |
| Jul 31 2013 |
26501 |
466.78 |
| Jul 24 2013 |
24958 |
520.28 |
| Jul 24 2013 |
20530 |
490.53 |
| Jul 24 2013 |
26630 |
466.78 |
| Jul 17 2013 |
25069 |
520.28 |
| Jul 17 2013 |
20573 |
490.53 |
| Jul 17 2013 |
26743 |
466.78 |
| Jul 10 2013 |
20729 |
490.53 |
| Jul 10 2013 |
25262 |
520.28 |
| Jul 10 2013 |
27035 |
466.78 |
| Jul 03 2013 |
25471 |
520.28 |
| Jul 03 2013 |
20697 |
490.53 |
| Jul 03 2013 |
27026 |
466.78 |
| Jun 26 2013 |
25776 |
520.28 |
| Jun 26 2013 |
20610 |
490.53 |
| Jun 26 2013 |
27249 |
466.78 |
| Jun 19 2013 |
20816 |
490.53 |
| Jun 19 2013 |
26013 |
520.28 |
| Jun 19 2013 |
27252 |
466.78 |
| Jun 12 2013 |
20864 |
490.53 |
| Jun 12 2013 |
26064 |
520.28 |
| Jun 12 2013 |
27526 |
466.78 |
| Jun 05 2013 |
25644 |
520.28 |
| Jun 05 2013 |
20705 |
490.53 |
| Jun 05 2013 |
27259 |
466.78 |
| May 29 2013 |
20596 |
490.53 |
| May 29 2013 |
25722 |
520.28 |
| May 29 2013 |
27273 |
466.78 |
| May 22 2013 |
20982 |
490.53 |
| May 22 2013 |
26106 |
520.28 |
| May 22 2013 |
27768 |
466.78 |
| May 15 2013 |
26251 |
520.28 |
| May 15 2013 |
20944 |
490.53 |
| May 15 2013 |
27773 |
466.78 |
| May 08 2013 |
26148 |
520.28 |
| May 08 2013 |
20961 |
490.53 |
| May 08 2013 |
27736 |
466.78 |
| May 01 2013 |
22676 |
506.83 |
| May 01 2013 |
26748 |
527.33 |
| May 01 2013 |
28363 |
469.41 |
| Apr 24 2013 |
28101 |
549.85 |
| Apr 24 2013 |
23965 |
534.85 |
| Apr 24 2013 |
32388 |
500.1 |
| Apr 17 2013 |
29132 |
574.72 |
| Apr 17 2013 |
25183 |
553.56 |
| Apr 17 2013 |
37003 |
541.86 |
| Apr 10 2013 |
28581 |
574.72 |
| Apr 10 2013 |
25072 |
553.56 |
| Apr 10 2013 |
36697 |
541.86 |
| Apr 03 2013 |
24986 |
553.56 |
| Apr 03 2013 |
28246 |
574.72 |
| Apr 03 2013 |
36497 |
541.86 |
| Mar 27 2013 |
28312 |
574.72 |
| Mar 27 2013 |
25488 |
553.56 |
| Mar 27 2013 |
36660 |
541.86 |
| Mar 20 2013 |
27769 |
574.72 |
| Mar 20 2013 |
26102 |
570.2 |
| Mar 20 2013 |
38361 |
563.33 |
| Mar 13 2013 |
19722 |
591.5 |
| Mar 13 2013 |
40118 |
593.28 |
