Mar 11 2015 |
27138 |
641.71 |
Mar 11 2015 |
26979 |
749 |
Mar 11 2015 |
39837 |
695.36 |
Mar 04 2015 |
27384 |
757.85 |
Mar 04 2015 |
27634 |
641.71 |
Mar 04 2015 |
40512 |
719.14 |
Feb 25 2015 |
27614 |
641.71 |
Feb 25 2015 |
27133 |
757.85 |
Feb 25 2015 |
40474 |
719.14 |
Feb 18 2015 |
27831 |
641.71 |
Feb 18 2015 |
27296 |
757.85 |
Feb 18 2015 |
40587 |
719.14 |
Feb 11 2015 |
27832 |
641.71 |
Feb 11 2015 |
27439 |
757.85 |
Feb 11 2015 |
40615 |
719.14 |
Feb 04 2015 |
27232 |
716.52 |
Feb 04 2015 |
13832 |
620.31 |
Feb 04 2015 |
27907 |
641.71 |
Feb 04 2015 |
40253 |
682.31 |
Jan 28 2015 |
13832 |
620.31 |
Jan 28 2015 |
27255 |
716.52 |
Jan 28 2015 |
27879 |
641.71 |
Jan 28 2015 |
40231 |
682.31 |
Jan 21 2015 |
13872 |
620.31 |
Jan 21 2015 |
27233 |
716.52 |
Jan 21 2015 |
27928 |
641.71 |
Jan 21 2015 |
40288 |
682.31 |
Jan 14 2015 |
27942 |
641.71 |
Jan 14 2015 |
13872 |
620.31 |
Jan 14 2015 |
27207 |
716.52 |
Jan 14 2015 |
40265 |
682.31 |
Jan 07 2015 |
27941 |
641.71 |
Jan 07 2015 |
27214 |
716.52 |
Jan 07 2015 |
13872 |
620.31 |
Jan 07 2015 |
40264 |
682.31 |
Dec 31 2014 |
27217 |
716.52 |
Dec 31 2014 |
27941 |
641.71 |
Dec 31 2014 |
13956 |
620.31 |
Dec 31 2014 |
40302 |
682.31 |
Dec 24 2014 |
27941 |
641.71 |
Dec 24 2014 |
27217 |
716.52 |
Dec 24 2014 |
13956 |
620.31 |
Dec 24 2014 |
40303 |
682.31 |
Dec 17 2014 |
13956 |
620.31 |
Dec 17 2014 |
27194 |
716.52 |
Dec 17 2014 |
27941 |
641.71 |
Dec 17 2014 |
40290 |
682.31 |
Dec 10 2014 |
13956 |
620.31 |
Dec 10 2014 |
27195 |
716.52 |
Dec 10 2014 |
27941 |
641.71 |
Dec 10 2014 |
40291 |
682.31 |
Dec 03 2014 |
13957 |
620.31 |
Dec 03 2014 |
27195 |
716.52 |
Dec 03 2014 |
27941 |
641.71 |
Dec 03 2014 |
40291 |
682.31 |
Nov 26 2014 |
27941 |
641.71 |
Nov 26 2014 |
27195 |
716.52 |
Nov 26 2014 |
13957 |
620.31 |
Nov 26 2014 |
40291 |
682.31 |
Nov 19 2014 |
13954 |
620.31 |
Nov 19 2014 |
27195 |
716.52 |
Nov 19 2014 |
27941 |
641.71 |
Nov 19 2014 |
40290 |
682.31 |
Nov 12 2014 |
27196 |
716.52 |
Nov 12 2014 |
13954 |
620.31 |
Nov 12 2014 |
27941 |
641.71 |
Nov 12 2014 |
40293 |
682.31 |
Nov 05 2014 |
27941 |
641.71 |
Nov 05 2014 |
13954 |
620.31 |
Nov 05 2014 |
27196 |
716.52 |
Nov 05 2014 |
40295 |
682.31 |
Oct 29 2014 |
27931 |
641.71 |
Oct 29 2014 |
27196 |
716.52 |
Oct 29 2014 |
13954 |
620.31 |
Oct 29 2014 |
40288 |
682.31 |
Oct 22 2014 |
13910 |
620.31 |
Oct 22 2014 |
27076 |
716.52 |
Oct 22 2014 |
27856 |
641.71 |
Oct 22 2014 |
40276 |
682.31 |
Oct 15 2014 |
27686 |
641.71 |
Oct 15 2014 |
27054 |
716.52 |
Oct 15 2014 |
13891 |
620.31 |
Oct 15 2014 |
40117 |
682.31 |
Oct 08 2014 |
27704 |
641.71 |
Oct 08 2014 |
27001 |
716.52 |
Oct 08 2014 |
13876 |
620.31 |
Oct 08 2014 |
40089 |
682.31 |
Oct 01 2014 |
27053 |
716.52 |
Oct 01 2014 |
13925 |
620.31 |
Oct 01 2014 |
27712 |
641.71 |
Oct 01 2014 |
40171 |
682.31 |
Sep 24 2014 |
13864 |
620.31 |
Sep 24 2014 |
26871 |
716.52 |
Sep 24 2014 |
27801 |
641.71 |
Sep 24 2014 |
40116 |
682.31 |
Sep 17 2014 |
27533 |
641.71 |
Sep 17 2014 |
13788 |
620.31 |
Sep 17 2014 |
26910 |
716.52 |
Sep 17 2014 |
39954 |
682.31 |
Sep 10 2014 |
13877 |
620.31 |
Sep 10 2014 |
26665 |
716.52 |
Sep 10 2014 |
27525 |
641.71 |
Sep 10 2014 |
40010 |
682.31 |
Sep 03 2014 |
13871 |
620.31 |
Sep 03 2014 |
26532 |
716.52 |
Sep 03 2014 |
27607 |
641.71 |
Sep 03 2014 |
40033 |
682.31 |
Aug 27 2014 |
26699 |
716.52 |
Aug 27 2014 |
13668 |
620.31 |
Aug 27 2014 |
27479 |
641.71 |
Aug 27 2014 |
40120 |
682.31 |
Aug 20 2014 |
27402 |
641.71 |
Aug 20 2014 |
26609 |
716.52 |
Aug 20 2014 |
13662 |
620.31 |
Aug 20 2014 |
40141 |
682.31 |
Aug 13 2014 |
13635 |
620.31 |
Aug 13 2014 |
26796 |
716.52 |
Aug 13 2014 |
27327 |
641.71 |
Aug 13 2014 |
40307 |
682.31 |
Aug 06 2014 |
13504 |
620.31 |
Aug 06 2014 |
26946 |
716.52 |
Aug 06 2014 |
27596 |
641.71 |
Aug 06 2014 |
40506 |
682.31 |
Jul 30 2014 |
27693 |
641.71 |
Jul 30 2014 |
27008 |
716.52 |
Jul 30 2014 |
13701 |
620.31 |
Jul 30 2014 |
40820 |
682.31 |
Jul 23 2014 |
26658 |
716.52 |
Jul 23 2014 |
13482 |
620.31 |
Jul 23 2014 |
27467 |
641.71 |
Jul 23 2014 |
40477 |
682.31 |
Jul 16 2014 |
26609 |
716.52 |
Jul 16 2014 |
13595 |
620.31 |
Jul 16 2014 |
27740 |
641.71 |
Jul 16 2014 |
40479 |
682.31 |
Jul 09 2014 |
13240 |
620.31 |
Jul 09 2014 |
26832 |
716.52 |
Jul 09 2014 |
27871 |
641.71 |
Jul 09 2014 |
40611 |
682.31 |
Jul 02 2014 |
27062 |
716.52 |
Jul 02 2014 |
13601 |
620.31 |
Jul 02 2014 |
27980 |
641.71 |
Jul 02 2014 |
40941 |
682.31 |
Jun 25 2014 |
13406 |
620.31 |
Jun 25 2014 |
27325 |
716.52 |
Jun 25 2014 |
28130 |
641.71 |
Jun 25 2014 |
41227 |
682.31 |
Jun 18 2014 |
13288 |
620.31 |
Jun 18 2014 |
27484 |
716.52 |
Jun 18 2014 |
28212 |
641.71 |
Jun 18 2014 |
41242 |
682.31 |
Jun 11 2014 |
27923 |
641.71 |
Jun 11 2014 |
13668 |
620.31 |
Jun 11 2014 |
27416 |
716.52 |
Jun 11 2014 |
41363 |
682.31 |
Jun 04 2014 |
13923 |
620.31 |
Jun 04 2014 |
27920 |
716.52 |
Jun 04 2014 |
28248 |
641.71 |
Jun 04 2014 |
41803 |
682.31 |
May 28 2014 |
27748 |
716.52 |
May 28 2014 |
14055 |
620.31 |
May 28 2014 |
27918 |
641.71 |
May 28 2014 |
41498 |
682.31 |
May 21 2014 |
28009 |
641.71 |
May 21 2014 |
27774 |
716.52 |
May 21 2014 |
14104 |
620.31 |
May 21 2014 |
41737 |
682.31 |
May 14 2014 |
28199 |
641.71 |
May 14 2014 |
27974 |
716.52 |
May 14 2014 |
14414 |
620.31 |
May 14 2014 |
41976 |
682.31 |
May 07 2014 |
27403 |
716.52 |
May 07 2014 |
13681 |
620.31 |
May 07 2014 |
27492 |
641.71 |
May 07 2014 |
41338 |
682.31 |
Apr 30 2014 |
28264 |
641.71 |
Apr 30 2014 |
28326 |
716.52 |
Apr 30 2014 |
14297 |
620.31 |
Apr 30 2014 |
42265 |
682.31 |
Apr 23 2014 |
28903 |
641.71 |
Apr 23 2014 |
28711 |
716.52 |
Apr 23 2014 |
14729 |
620.31 |
Apr 23 2014 |
42954 |
682.31 |
Apr 16 2014 |
14389 |
620.31 |
Apr 16 2014 |
28477 |
716.52 |
Apr 16 2014 |
28833 |
641.71 |
Apr 16 2014 |
42619 |
682.31 |
Apr 09 2014 |
28934 |
716.52 |
Apr 09 2014 |
14432 |
620.31 |
Apr 09 2014 |
29881 |
641.71 |
Apr 09 2014 |
43401 |
682.31 |
Apr 02 2014 |
29029 |
700.28 |
Apr 02 2014 |
14066 |
620.31 |
Apr 02 2014 |
42444 |
673.62 |
Mar 26 2014 |
14107 |
620.31 |
Mar 26 2014 |
29572 |
700.28 |
Mar 26 2014 |
42291 |
673.62 |
Mar 19 2014 |
14154 |
620.31 |
Mar 19 2014 |
28985 |
633.84 |
Mar 19 2014 |
41336 |
627.08 |
Mar 12 2014 |
28952 |
633.84 |
Mar 12 2014 |
14138 |
620.31 |
Mar 12 2014 |
41283 |
627.08 |
Mar 05 2014 |
28567 |
646.99 |
Mar 05 2014 |
28921 |
633.84 |
Mar 05 2014 |
13935 |
620.31 |
Mar 05 2014 |
41064 |
633.71 |
Feb 26 2014 |
28914 |
633.84 |
Feb 26 2014 |
14100 |
620.31 |
Feb 26 2014 |
28365 |
646.99 |
Feb 26 2014 |
40937 |
633.71 |
Feb 19 2014 |
14202 |
620.31 |
Feb 19 2014 |
28947 |
633.84 |
Feb 19 2014 |
28201 |
624.32 |
Feb 19 2014 |
40776 |
625.7 |
Feb 12 2014 |
28166 |
624.32 |
Feb 12 2014 |
40634 |
624.32 |
Feb 05 2014 |
30223 |
743.18 |
Feb 05 2014 |
28278 |
627.01 |
Feb 05 2014 |
41529 |
656.05 |
Jan 29 2014 |
30428 |
743.18 |
Jan 29 2014 |
28080 |
627.01 |
Jan 29 2014 |
41511 |
656.05 |
Jan 22 2014 |
30306 |
743.18 |
Jan 22 2014 |
27939 |
627.01 |
Jan 22 2014 |
41278 |
656.05 |
Jan 15 2014 |
30407 |
743.18 |
Jan 15 2014 |
27963 |
627.01 |
Jan 15 2014 |
41374 |
656.05 |
Jan 08 2014 |
30459 |
743.18 |
Jan 08 2014 |
27827 |
627.01 |
Jan 08 2014 |
41297 |
656.05 |
Jan 01 2014 |
30465 |
743.18 |
Jan 01 2014 |
27827 |
627.01 |
Jan 01 2014 |
41302 |
656.05 |
Dec 25 2013 |
27827 |
627.01 |
Dec 25 2013 |
30465 |
743.18 |
Dec 25 2013 |
41332 |
656.05 |
Dec 18 2013 |
30465 |
743.18 |
Dec 18 2013 |
27827 |
627.01 |
Dec 18 2013 |
41332 |
656.05 |
Dec 11 2013 |
30466 |
743.18 |
Dec 11 2013 |
27828 |
627.01 |
Dec 11 2013 |
41333 |
656.05 |
Dec 04 2013 |
27829 |
627.01 |
Dec 04 2013 |
30468 |
743.18 |
Dec 04 2013 |
41336 |
656.05 |
Nov 27 2013 |
27829 |
627.01 |
Nov 27 2013 |
30468 |
743.18 |
Nov 27 2013 |
41336 |
656.05 |
Nov 20 2013 |
30468 |
743.18 |
Nov 20 2013 |
27829 |
627.01 |
Nov 20 2013 |
41337 |
656.05 |
Nov 13 2013 |
27830 |
627.01 |
Nov 13 2013 |
30470 |
743.18 |
Nov 13 2013 |
41338 |
656.05 |
Nov 06 2013 |
27830 |
627.01 |
Nov 06 2013 |
30471 |
743.18 |
Nov 06 2013 |
41339 |
656.05 |
Oct 30 2013 |
30469 |
743.18 |
Oct 30 2013 |
27830 |
627.01 |
Oct 30 2013 |
41337 |
656.05 |
Oct 23 2013 |
30470 |
743.18 |
Oct 23 2013 |
27819 |
627.01 |
Oct 23 2013 |
41330 |
656.05 |
Oct 16 2013 |
27794 |
627.01 |
Oct 16 2013 |
30390 |
743.18 |
Oct 16 2013 |
41232 |
656.05 |
Oct 09 2013 |
30315 |
743.18 |
Oct 09 2013 |
27412 |
627.01 |
Oct 09 2013 |
40778 |
656.05 |
Oct 02 2013 |
30297 |
743.18 |
Oct 02 2013 |
27571 |
627.01 |
Oct 02 2013 |
40975 |
656.05 |
Sep 25 2013 |
30200 |
743.18 |
Sep 25 2013 |
27559 |
627.01 |
Sep 25 2013 |
40940 |
656.05 |
Sep 18 2013 |
27330 |
627.01 |
Sep 18 2013 |
30046 |
743.18 |
Sep 18 2013 |
40563 |
656.05 |
Sep 11 2013 |
29824 |
743.18 |
Sep 11 2013 |
27239 |
627.01 |
Sep 11 2013 |
40274 |
656.05 |
Sep 04 2013 |
29680 |
743.18 |
Sep 04 2013 |
27486 |
627.01 |
Sep 04 2013 |
40488 |
656.05 |
Aug 28 2013 |
27265 |
627.01 |
Aug 28 2013 |
29435 |
743.18 |
Aug 28 2013 |
40188 |
656.05 |
Aug 21 2013 |
29598 |
743.18 |
Aug 21 2013 |
27342 |
627.01 |
Aug 21 2013 |
40451 |
656.05 |
Aug 14 2013 |
29760 |
743.18 |
Aug 14 2013 |
27349 |
627.01 |
Aug 14 2013 |
40146 |
656.05 |
Aug 07 2013 |
30095 |
743.18 |
Aug 07 2013 |
27298 |
627.01 |
Aug 07 2013 |
40451 |
656.05 |
Jul 31 2013 |
30375 |
743.18 |
Jul 31 2013 |
27839 |
627.01 |
Jul 31 2013 |
41062 |
656.05 |
Jul 24 2013 |
30686 |
743.18 |
Jul 24 2013 |
27740 |
627.01 |
Jul 24 2013 |
41341 |
656.05 |
Jul 17 2013 |
30852 |
743.18 |
Jul 17 2013 |
27788 |
627.01 |
Jul 17 2013 |
41527 |
656.05 |
Jul 10 2013 |
28053 |
627.01 |
Jul 10 2013 |
31050 |
743.18 |
Jul 10 2013 |
41925 |
656.05 |
Jul 03 2013 |
31268 |
743.18 |
Jul 03 2013 |
27967 |
627.01 |
Jul 03 2013 |
41906 |
656.05 |
Jun 26 2013 |
31496 |
743.18 |
Jun 26 2013 |
27852 |
627.01 |
Jun 26 2013 |
42027 |
656.05 |
Jun 19 2013 |
28108 |
627.01 |
Jun 19 2013 |
31810 |
743.18 |
Jun 19 2013 |
42068 |
656.05 |
Jun 12 2013 |
28148 |
627.01 |
Jun 12 2013 |
31884 |
743.18 |
Jun 12 2013 |
42404 |
656.05 |
Jun 05 2013 |
31325 |
743.18 |
Jun 05 2013 |
27823 |
627.01 |
Jun 05 2013 |
41894 |
656.05 |
May 29 2013 |
27708 |
627.01 |
May 29 2013 |
31462 |
743.18 |
May 29 2013 |
41992 |
656.05 |
May 22 2013 |
28239 |
627.01 |
May 22 2013 |
31959 |
743.18 |
May 22 2013 |
42851 |
656.05 |
May 15 2013 |
32127 |
743.18 |
May 15 2013 |
28154 |
627.01 |
May 15 2013 |
42877 |
656.05 |
May 08 2013 |
31959 |
743.18 |
May 08 2013 |
28143 |
627.01 |
May 08 2013 |
42783 |
656.05 |
May 01 2013 |
28546 |
627.01 |
May 01 2013 |
32036 |
743.18 |
May 01 2013 |
43038 |
656.05 |
Apr 24 2013 |
31993 |
743.18 |
Apr 24 2013 |
27611 |
627.01 |
Apr 24 2013 |
42628 |
656.05 |
Apr 17 2013 |
31769 |
743.18 |
Apr 17 2013 |
27764 |
627.01 |
Apr 17 2013 |
42702 |
656.05 |
Apr 10 2013 |
31182 |
743.18 |
Apr 10 2013 |
27613 |
627.01 |
Apr 10 2013 |
42293 |
656.05 |
Apr 03 2013 |
27531 |
627.01 |
Apr 03 2013 |
30782 |
743.18 |
Apr 03 2013 |
42027 |
656.05 |
Mar 27 2013 |
30902 |
743.18 |
Mar 27 2013 |
28067 |
627.01 |
Mar 27 2013 |
42276 |
656.05 |
Mar 20 2013 |
30274 |
743.18 |
Mar 20 2013 |
27821 |
627.01 |
Mar 20 2013 |
42180 |
656.05 |
Mar 13 2013 |
20166 |
617.01 |
Mar 13 2013 |
42056 |
659.07 |