| Feb 05 2014 |
23944 |
514.09 |
| Feb 05 2014 |
24566 |
535.71 |
| Feb 05 2014 |
34190 |
524.9 |
| Jan 29 2014 |
24129 |
514.09 |
| Jan 29 2014 |
24396 |
535.71 |
| Jan 29 2014 |
34188 |
524.9 |
| Jan 22 2014 |
24051 |
514.09 |
| Jan 22 2014 |
24275 |
535.71 |
| Jan 22 2014 |
34007 |
524.9 |
| Jan 15 2014 |
24130 |
514.09 |
| Jan 15 2014 |
24294 |
535.71 |
| Jan 15 2014 |
34086 |
524.9 |
| Jan 08 2014 |
24181 |
514.09 |
| Jan 08 2014 |
24154 |
535.71 |
| Jan 08 2014 |
33999 |
524.9 |
| Jan 01 2014 |
24185 |
514.09 |
| Jan 01 2014 |
24154 |
535.71 |
| Jan 01 2014 |
34004 |
524.9 |
| Dec 25 2013 |
24154 |
535.71 |
| Dec 25 2013 |
24185 |
514.09 |
| Dec 25 2013 |
34020 |
524.9 |
| Dec 18 2013 |
24185 |
514.09 |
| Dec 18 2013 |
24154 |
535.71 |
| Dec 18 2013 |
34020 |
524.9 |
| Dec 11 2013 |
24185 |
514.09 |
| Dec 11 2013 |
24155 |
535.71 |
| Dec 11 2013 |
34021 |
524.9 |
| Dec 04 2013 |
24156 |
535.71 |
| Dec 04 2013 |
24187 |
514.09 |
| Dec 04 2013 |
34024 |
524.9 |
| Nov 27 2013 |
24156 |
535.71 |
| Nov 27 2013 |
24187 |
514.09 |
| Nov 27 2013 |
34024 |
524.9 |
| Nov 20 2013 |
24187 |
514.09 |
| Nov 20 2013 |
24156 |
535.71 |
| Nov 20 2013 |
34025 |
524.9 |
| Nov 13 2013 |
24157 |
535.71 |
| Nov 13 2013 |
24188 |
514.09 |
| Nov 13 2013 |
34026 |
524.9 |
| Nov 06 2013 |
24157 |
535.71 |
| Nov 06 2013 |
24189 |
514.09 |
| Nov 06 2013 |
34027 |
524.9 |
| Oct 30 2013 |
24187 |
514.09 |
| Oct 30 2013 |
24157 |
535.71 |
| Oct 30 2013 |
34025 |
524.9 |
| Oct 23 2013 |
24188 |
514.09 |
| Oct 23 2013 |
24147 |
535.71 |
| Oct 23 2013 |
34022 |
524.9 |
| Oct 16 2013 |
24145 |
535.71 |
| Oct 16 2013 |
24128 |
514.09 |
| Oct 16 2013 |
33946 |
524.9 |
| Oct 09 2013 |
24097 |
514.09 |
| Oct 09 2013 |
23821 |
535.71 |
| Oct 09 2013 |
33612 |
524.9 |
| Oct 02 2013 |
24085 |
514.09 |
| Oct 02 2013 |
23920 |
535.71 |
| Oct 02 2013 |
33718 |
524.9 |
| Sep 25 2013 |
23987 |
514.09 |
| Sep 25 2013 |
23916 |
535.71 |
| Sep 25 2013 |
33680 |
524.9 |
| Sep 18 2013 |
23713 |
535.71 |
| Sep 18 2013 |
23867 |
514.09 |
| Sep 18 2013 |
33353 |
524.9 |
| Sep 11 2013 |
23695 |
514.09 |
| Sep 11 2013 |
23645 |
535.71 |
| Sep 11 2013 |
33125 |
524.9 |
| Sep 04 2013 |
23621 |
514.09 |
| Sep 04 2013 |
23818 |
535.71 |
| Sep 04 2013 |
33281 |
524.9 |
| Aug 28 2013 |
23646 |
535.71 |
| Aug 28 2013 |
23524 |
514.09 |
| Aug 28 2013 |
33118 |
524.9 |
| Aug 21 2013 |
23665 |
514.09 |
| Aug 21 2013 |
23729 |
535.71 |
| Aug 21 2013 |
33335 |
524.9 |
| Aug 14 2013 |
23795 |
514.09 |
| Aug 14 2013 |
23732 |
535.71 |
| Aug 14 2013 |
33051 |
524.9 |
| Aug 07 2013 |
24058 |
514.09 |
| Aug 07 2013 |
23679 |
535.71 |
| Aug 07 2013 |
33296 |
524.9 |
| Jul 31 2013 |
24268 |
514.09 |
| Jul 31 2013 |
24153 |
535.71 |
| Jul 31 2013 |
33796 |
524.9 |
| Jul 24 2013 |
24499 |
514.09 |
| Jul 24 2013 |
24033 |
535.71 |
| Jul 24 2013 |
33993 |
524.9 |
| Jul 17 2013 |
24607 |
514.09 |
| Jul 17 2013 |
24078 |
535.71 |
| Jul 17 2013 |
34136 |
524.9 |
| Jul 10 2013 |
24266 |
535.71 |
| Jul 10 2013 |
24796 |
514.09 |
| Jul 10 2013 |
34479 |
524.9 |
| Jul 03 2013 |
24987 |
514.09 |
| Jul 03 2013 |
24220 |
535.71 |
| Jul 03 2013 |
34476 |
524.9 |
| Jun 26 2013 |
25287 |
514.09 |
| Jun 26 2013 |
24123 |
535.71 |
| Jun 26 2013 |
34668 |
524.9 |
| Jun 19 2013 |
24341 |
535.71 |
| Jun 19 2013 |
25533 |
514.09 |
| Jun 19 2013 |
34668 |
524.9 |
| Jun 12 2013 |
24397 |
535.71 |
| Jun 12 2013 |
25591 |
514.09 |
| Jun 12 2013 |
34977 |
524.9 |
| Jun 05 2013 |
25170 |
514.09 |
| Jun 05 2013 |
24157 |
535.71 |
| Jun 05 2013 |
34632 |
524.9 |
| May 29 2013 |
24034 |
535.71 |
| May 29 2013 |
25241 |
514.09 |
| May 29 2013 |
34667 |
524.9 |
| May 22 2013 |
24473 |
535.71 |
| May 22 2013 |
25609 |
514.09 |
| May 22 2013 |
35322 |
524.9 |
| May 15 2013 |
25738 |
514.09 |
| May 15 2013 |
24450 |
535.71 |
| May 15 2013 |
35350 |
524.9 |
| May 08 2013 |
25651 |
514.09 |
| May 08 2013 |
24416 |
535.71 |
| May 08 2013 |
35286 |
524.9 |
| May 01 2013 |
24811 |
535.71 |
| May 01 2013 |
25738 |
514.09 |
| May 01 2013 |
35536 |
524.9 |
| Apr 24 2013 |
25695 |
514.09 |
| Apr 24 2013 |
24023 |
535.71 |
| Apr 24 2013 |
35253 |
524.9 |
| Apr 17 2013 |
25554 |
514.09 |
| Apr 17 2013 |
24146 |
535.71 |
| Apr 17 2013 |
35285 |
524.9 |
| Apr 10 2013 |
25067 |
514.09 |
| Apr 10 2013 |
24021 |
535.71 |
| Apr 10 2013 |
34992 |
524.9 |
| Apr 03 2013 |
23920 |
535.71 |
| Apr 03 2013 |
24814 |
514.09 |
| Apr 03 2013 |
34830 |
524.9 |
| Mar 27 2013 |
24795 |
514.09 |
| Mar 27 2013 |
24398 |
535.71 |
| Mar 27 2013 |
34948 |
524.9 |
| Mar 20 2013 |
24375 |
514.09 |
| Mar 20 2013 |
24191 |
535.71 |
| Mar 20 2013 |
34854 |
524.9 |
| Mar 13 2013 |
17816 |
535.71 |
| Mar 13 2013 |
34666 |
524.9 |
