May 19 2017 |
2625 |
333.46 |
May 19 2017 |
3765 |
333.46 |
May 12 2017 |
2649 |
333.46 |
May 12 2017 |
3783 |
333.46 |
May 05 2017 |
2658 |
333.46 |
May 05 2017 |
3825 |
333.46 |
Apr 28 2017 |
2695 |
333.46 |
Apr 28 2017 |
3836 |
333.46 |
Apr 21 2017 |
2757 |
333.46 |
Apr 21 2017 |
3884 |
333.46 |
Apr 14 2017 |
2827 |
333.46 |
Apr 14 2017 |
3926 |
333.46 |
Apr 07 2017 |
2803 |
333.46 |
Apr 07 2017 |
3819 |
333.46 |
Mar 31 2017 |
2832 |
333.46 |
Mar 31 2017 |
3882 |
333.46 |
Mar 24 2017 |
2790 |
333.46 |
Mar 24 2017 |
3832 |
333.46 |
Mar 17 2017 |
2827 |
333.46 |
Mar 17 2017 |
3867 |
333.46 |
Mar 10 2017 |
2863 |
333.46 |
Mar 10 2017 |
3896 |
333.46 |
Mar 03 2017 |
2871 |
333.46 |
Mar 03 2017 |
3917 |
333.46 |
Feb 24 2017 |
2890 |
333.46 |
Feb 24 2017 |
3932 |
333.46 |
Feb 17 2017 |
2904 |
333.46 |
Feb 17 2017 |
3966 |
333.46 |
Feb 10 2017 |
2935 |
333.46 |
Feb 10 2017 |
3984 |
333.46 |
Feb 03 2017 |
2951 |
333.46 |
Feb 03 2017 |
3993 |
333.46 |
Jan 27 2017 |
2960 |
333.46 |
Jan 27 2017 |
4000 |
333.46 |
Jan 20 2017 |
2963 |
333.46 |
Jan 20 2017 |
4006 |
333.46 |
Jan 13 2017 |
2969 |
333.46 |
Jan 13 2017 |
4011 |
333.46 |
Jan 06 2017 |
2969 |
333.46 |
Jan 06 2017 |
4008 |
333.46 |
Dec 30 2016 |
2969 |
333.46 |
Dec 30 2016 |
4009 |
333.46 |
Dec 23 2016 |
2969 |
333.46 |
Dec 23 2016 |
4009 |
333.46 |
Dec 16 2016 |
2969 |
333.46 |
Dec 16 2016 |
4009 |
333.46 |
Dec 09 2016 |
2969 |
333.46 |
Dec 09 2016 |
4011 |
333.46 |
Dec 02 2016 |
2969 |
333.46 |
Dec 02 2016 |
4011 |
333.46 |
Nov 25 2016 |
2969 |
333.46 |
Nov 25 2016 |
4012 |
333.46 |
Nov 18 2016 |
2969 |
333.46 |
Nov 18 2016 |
4012 |
333.46 |
Nov 11 2016 |
2971 |
333.46 |
Nov 11 2016 |
4011 |
333.46 |
Nov 04 2016 |
2971 |
333.46 |
Nov 04 2016 |
4011 |
333.46 |
Oct 28 2016 |
2971 |
333.46 |
Oct 28 2016 |
4011 |
333.46 |
Oct 21 2016 |
2977 |
333.46 |
Oct 21 2016 |
4016 |
333.46 |
Oct 14 2016 |
2981 |
333.46 |
Oct 14 2016 |
4035 |
333.46 |
Oct 07 2016 |
2988 |
333.46 |
Oct 07 2016 |
4044 |
333.46 |
Sep 30 2016 |
2988 |
333.46 |
Sep 30 2016 |
4044 |
333.46 |
Sep 23 2016 |
2972 |
333.46 |
Sep 23 2016 |
4029 |
333.46 |
Sep 16 2016 |
2963 |
333.46 |
Sep 16 2016 |
4041 |
333.46 |
Sep 09 2016 |
2999 |
333.46 |
Sep 09 2016 |
4091 |
333.46 |
Sep 02 2016 |
3007 |
333.46 |
Sep 02 2016 |
4149 |
333.46 |
Aug 26 2016 |
2682 |
333.46 |
Aug 26 2016 |
3846 |
333.46 |
Aug 19 2016 |
2699 |
333.46 |
Aug 19 2016 |
3856 |
333.46 |
Aug 12 2016 |
2701 |
333.46 |
Aug 12 2016 |
4637 |
333.46 |
Aug 05 2016 |
2787 |
333.46 |
Aug 05 2016 |
4738 |
333.46 |
Jul 29 2016 |
3013 |
339.82 |
Jul 29 2016 |
552 |
238.85 |
Jul 29 2016 |
3571 |
317.78 |
Jul 22 2016 |
3114 |
339.82 |
Jul 22 2016 |
583 |
238.85 |
Jul 22 2016 |
3655 |
317.78 |
Jun 22 2016 |
3235 |
339.82 |
Jun 22 2016 |
587 |
238.85 |
Jun 22 2016 |
4212 |
317.78 |
Jun 15 2016 |
3297 |
339.82 |
Jun 15 2016 |
602 |
238.85 |
Jun 15 2016 |
4278 |
317.78 |
Jun 08 2016 |
610 |
238.85 |
Jun 08 2016 |
3281 |
339.82 |
Jun 08 2016 |
4287 |
317.78 |
Jun 01 2016 |
663 |
238.85 |
Jun 01 2016 |
3350 |
339.82 |
Jun 01 2016 |
4509 |
317.78 |
May 25 2016 |
671 |
238.85 |
May 25 2016 |
3371 |
339.82 |
May 25 2016 |
4547 |
317.78 |
May 18 2016 |
664 |
238.85 |
May 18 2016 |
3598 |
343 |
May 18 2016 |
4266 |
313.87 |
May 11 2016 |
2415 |
322.25 |
May 11 2016 |
11239 |
411.77 |
May 11 2016 |
1221 |
273.18 |
May 11 2016 |
1920 |
275.21 |
May 04 2016 |
1244 |
273.18 |
May 04 2016 |
11165 |
411.77 |
May 04 2016 |
2397 |
322.25 |
May 04 2016 |
1906 |
275.21 |
Apr 27 2016 |
11410 |
411.77 |
Apr 27 2016 |
1325 |
273.18 |
Apr 27 2016 |
2509 |
322.25 |
Apr 27 2016 |
1940 |
275.21 |
Apr 20 2016 |
2532 |
322.25 |
Apr 20 2016 |
1366 |
273.18 |
Apr 20 2016 |
11428 |
411.77 |
Apr 20 2016 |
2038 |
275.21 |
Apr 13 2016 |
11328 |
411.77 |
Apr 13 2016 |
1385 |
273.18 |
Apr 13 2016 |
3117 |
329.92 |
Apr 13 2016 |
2046 |
275.21 |
Apr 06 2016 |
3177 |
329.92 |
Apr 06 2016 |
11367 |
411.77 |
Apr 06 2016 |
1419 |
273.18 |
Apr 06 2016 |
2065 |
275.21 |
Mar 30 2016 |
3132 |
329.92 |
Mar 30 2016 |
11244 |
411.77 |
Mar 30 2016 |
1405 |
273.18 |
Mar 30 2016 |
2059 |
275.21 |
Mar 23 2016 |
1430 |
273.18 |
Mar 23 2016 |
11274 |
411.77 |
Mar 23 2016 |
3242 |
329.92 |
Mar 23 2016 |
2088 |
275.21 |
Mar 16 2016 |
1425 |
273.18 |
Mar 16 2016 |
11171 |
411.77 |
Mar 16 2016 |
3281 |
329.92 |
Mar 16 2016 |
2068 |
275.21 |
Mar 09 2016 |
1443 |
273.18 |
Mar 09 2016 |
11146 |
411.77 |
Mar 09 2016 |
3278 |
329.92 |
Mar 09 2016 |
2078 |
275.21 |
Mar 02 2016 |
3262 |
329.92 |
Mar 02 2016 |
1448 |
273.18 |
Mar 02 2016 |
11119 |
411.77 |
Mar 02 2016 |
2068 |
275.21 |
Feb 24 2016 |
1431 |
273.18 |
Feb 24 2016 |
11073 |
411.77 |
Feb 24 2016 |
3278 |
329.92 |
Feb 24 2016 |
2082 |
275.21 |
Feb 17 2016 |
11140 |
411.77 |
Feb 17 2016 |
1430 |
273.18 |
Feb 17 2016 |
3335 |
329.92 |
Feb 17 2016 |
2097 |
275.21 |
Feb 10 2016 |
3344 |
329.92 |
Feb 10 2016 |
1442 |
273.18 |
Feb 10 2016 |
11161 |
411.77 |
Feb 10 2016 |
2113 |
275.21 |
Feb 03 2016 |
11164 |
411.77 |
Feb 03 2016 |
1438 |
273.18 |
Feb 03 2016 |
3367 |
329.92 |
Feb 03 2016 |
2125 |
275.21 |
Jan 27 2016 |
11150 |
411.77 |
Jan 27 2016 |
1438 |
273.18 |
Jan 27 2016 |
3379 |
329.92 |
Jan 27 2016 |
2138 |
275.21 |
Jan 20 2016 |
11184 |
411.77 |
Jan 20 2016 |
1437 |
273.18 |
Jan 20 2016 |
3382 |
329.92 |
Jan 20 2016 |
2141 |
275.21 |
Jan 13 2016 |
3385 |
329.92 |
Jan 13 2016 |
11210 |
411.77 |
Jan 13 2016 |
1437 |
273.18 |
Jan 13 2016 |
2142 |
275.21 |
Jan 06 2016 |
1437 |
273.18 |
Jan 06 2016 |
11213 |
411.77 |
Jan 06 2016 |
3385 |
329.92 |
Jan 06 2016 |
2141 |
275.21 |
Dec 30 2015 |
11210 |
411.77 |
Dec 30 2015 |
1438 |
273.18 |
Dec 30 2015 |
3385 |
329.92 |
Dec 30 2015 |
2140 |
275.21 |
Dec 23 2015 |
11210 |
411.77 |
Dec 23 2015 |
1438 |
273.18 |
Dec 23 2015 |
3385 |
329.92 |
Dec 23 2015 |
2140 |
275.21 |
Dec 16 2015 |
1438 |
273.18 |
Dec 16 2015 |
11210 |
411.77 |
Dec 16 2015 |
3385 |
329.92 |
Dec 16 2015 |
2140 |
275.21 |
Dec 09 2015 |
1438 |
273.18 |
Dec 09 2015 |
11218 |
411.77 |
Dec 09 2015 |
3385 |
329.92 |
Dec 09 2015 |
2141 |
275.21 |
Dec 02 2015 |
11219 |
411.77 |
Dec 02 2015 |
1438 |
273.18 |
Dec 02 2015 |
3385 |
329.92 |
Dec 02 2015 |
2141 |
275.21 |
Nov 25 2015 |
3385 |
329.92 |
Nov 25 2015 |
11219 |
411.77 |
Nov 25 2015 |
1438 |
273.18 |
Nov 25 2015 |
2141 |
275.21 |
Nov 18 2015 |
1438 |
273.18 |
Nov 18 2015 |
11219 |
411.77 |
Nov 18 2015 |
3385 |
329.92 |
Nov 18 2015 |
2141 |
275.21 |
Nov 11 2015 |
1438 |
273.18 |
Nov 11 2015 |
11219 |
411.77 |
Nov 11 2015 |
3382 |
329.92 |
Nov 11 2015 |
2140 |
275.21 |
Nov 04 2015 |
3382 |
329.92 |
Nov 04 2015 |
1438 |
273.18 |
Nov 04 2015 |
11219 |
411.77 |
Nov 04 2015 |
2140 |
275.21 |
Oct 28 2015 |
11203 |
411.77 |
Oct 28 2015 |
1440 |
273.18 |
Oct 28 2015 |
3382 |
329.92 |
Oct 28 2015 |
2139 |
275.21 |
Oct 21 2015 |
3382 |
329.92 |
Oct 21 2015 |
1442 |
273.18 |
Oct 21 2015 |
11218 |
411.77 |
Oct 21 2015 |
2142 |
275.21 |
Oct 14 2015 |
3385 |
329.92 |
Oct 14 2015 |
11229 |
411.77 |
Oct 14 2015 |
1442 |
273.18 |
Oct 14 2015 |
2141 |
275.21 |
Oct 07 2015 |
11208 |
411.77 |
Oct 07 2015 |
1442 |
273.18 |
Oct 07 2015 |
3382 |
329.92 |
Oct 07 2015 |
2139 |
275.21 |
Sep 30 2015 |
11209 |
411.77 |
Sep 30 2015 |
1438 |
273.18 |
Sep 30 2015 |
3386 |
329.92 |
Sep 30 2015 |
2136 |
275.21 |
Sep 23 2015 |
1454 |
273.18 |
Sep 23 2015 |
11209 |
411.77 |
Sep 23 2015 |
3397 |
329.92 |
Sep 23 2015 |
2142 |
275.21 |
Sep 16 2015 |
3372 |
329.92 |
Sep 16 2015 |
11205 |
411.77 |
Sep 16 2015 |
1456 |
273.18 |
Sep 16 2015 |
2141 |
275.21 |
Sep 09 2015 |
1458 |
273.18 |
Sep 09 2015 |
11207 |
411.77 |
Sep 09 2015 |
3372 |
329.92 |
Sep 09 2015 |
2118 |
275.21 |
Sep 02 2015 |
1435 |
273.18 |
Sep 02 2015 |
11133 |
411.77 |
Sep 02 2015 |
3404 |
329.92 |
Sep 02 2015 |
2106 |
275.21 |
Aug 26 2015 |
3477 |
329.92 |
Aug 26 2015 |
11294 |
411.77 |
Aug 26 2015 |
1466 |
273.18 |
Aug 26 2015 |
2135 |
275.21 |
Aug 19 2015 |
11325 |
411.77 |
Aug 19 2015 |
1942 |
290.34 |
Aug 19 2015 |
2801 |
316.84 |
Aug 19 2015 |
3538 |
298.02 |
Aug 12 2015 |
11378 |
411.77 |
Aug 12 2015 |
1960 |
290.34 |
Aug 12 2015 |
2766 |
316.84 |
Aug 12 2015 |
3537 |
298.02 |
Aug 05 2015 |
11359 |
411.77 |
Aug 05 2015 |
1969 |
290.34 |
Aug 05 2015 |
2799 |
316.84 |
Aug 05 2015 |
3570 |
298.02 |
Jul 29 2015 |
2236 |
305.92 |
Jul 29 2015 |
11478 |
411.77 |
Jul 29 2015 |
1485 |
273.43 |
Jul 29 2015 |
1809 |
266.14 |
Jul 22 2015 |
11449 |
411.77 |
Jul 22 2015 |
1489 |
273.43 |
Jul 22 2015 |
2237 |
305.92 |
Jul 22 2015 |
1787 |
266.14 |
Jul 15 2015 |
11566 |
411.77 |
Jul 15 2015 |
1565 |
273.43 |
Jul 15 2015 |
2377 |
305.92 |
Jul 15 2015 |
1858 |
266.14 |
Jul 08 2015 |
1598 |
273.43 |
Jul 08 2015 |
11609 |
411.77 |
Jul 08 2015 |
2404 |
305.92 |
Jul 08 2015 |
1914 |
266.14 |
Jul 01 2015 |
11713 |
411.77 |
Jul 01 2015 |
1621 |
273.43 |
Jul 01 2015 |
2444 |
305.92 |
Jul 01 2015 |
1943 |
266.14 |
Jun 24 2015 |
1626 |
273.43 |
Jun 24 2015 |
11750 |
411.77 |
Jun 24 2015 |
2484 |
305.92 |
Jun 24 2015 |
1957 |
266.14 |
Jun 17 2015 |
1665 |
273.43 |
Jun 17 2015 |
11806 |
411.77 |
Jun 17 2015 |
2466 |
305.92 |
Jun 17 2015 |
1997 |
266.14 |
Jun 10 2015 |
2485 |
305.92 |
Jun 10 2015 |
1639 |
273.43 |
Jun 10 2015 |
11836 |
411.77 |
Jun 10 2015 |
1957 |
266.14 |
Jun 03 2015 |
11836 |
411.77 |
Jun 03 2015 |
1641 |
273.43 |
Jun 03 2015 |
2563 |
305.92 |
Jun 03 2015 |
2035 |
266.14 |
May 27 2015 |
1644 |
273.43 |
May 27 2015 |
11816 |
411.77 |
May 27 2015 |
1813 |
290.45 |
May 27 2015 |
2024 |
266.14 |
May 20 2015 |
1854 |
290.45 |
May 20 2015 |
1640 |
273.43 |
May 20 2015 |
11869 |
411.77 |
May 20 2015 |
2055 |
266.14 |
May 13 2015 |
3964 |
322.79 |
May 13 2015 |
1152 |
253.89 |
May 13 2015 |
1803 |
288.7 |
May 13 2015 |
1422 |
253.3 |
May 06 2015 |
1075 |
253.89 |
May 06 2015 |
1730 |
288.7 |
May 06 2015 |
3825 |
322.79 |
May 06 2015 |
1330 |
253.3 |
Apr 29 2015 |
3934 |
322.79 |
Apr 29 2015 |
1127 |
253.89 |
Apr 29 2015 |
1811 |
288.7 |
Apr 29 2015 |
1382 |
253.3 |
Apr 22 2015 |
1840 |
288.7 |
Apr 22 2015 |
3963 |
322.79 |
Apr 22 2015 |
1114 |
253.89 |
Apr 22 2015 |
1404 |
253.3 |
Apr 15 2015 |
1103 |
253.89 |
Apr 15 2015 |
3980 |
322.79 |
Apr 15 2015 |
1147 |
267.29 |
Apr 15 2015 |
1454 |
253.3 |
Apr 08 2015 |
1154 |
267.29 |
Apr 08 2015 |
4032 |
322.79 |
Apr 08 2015 |
1106 |
253.89 |
Apr 08 2015 |
1464 |
253.3 |
Apr 01 2015 |
1114 |
253.89 |
Apr 01 2015 |
4094 |
322.79 |
Apr 01 2015 |
1197 |
267.29 |
Apr 01 2015 |
1499 |
253.3 |
Mar 25 2015 |
4044 |
322.79 |
Mar 25 2015 |
1160 |
267.29 |
Mar 25 2015 |
1116 |
253.89 |
Mar 25 2015 |
1468 |
253.3 |
Mar 18 2015 |
4075 |
322.79 |
Mar 18 2015 |
1104 |
253.89 |
Mar 18 2015 |
1148 |
267.29 |
Mar 18 2015 |
1477 |
253.3 |
Mar 11 2015 |
1187 |
267.29 |
Mar 11 2015 |
4109 |
322.79 |
Mar 11 2015 |
1133 |
253.89 |
Mar 11 2015 |
1609 |
253.3 |
Mar 04 2015 |
1136 |
253.89 |
Mar 04 2015 |
4173 |
322.79 |
Mar 04 2015 |
1217 |
267.29 |
Mar 04 2015 |
1622 |
253.3 |
Feb 25 2015 |
1239 |
267.29 |
Feb 25 2015 |
1127 |
253.89 |
Feb 25 2015 |
4188 |
322.79 |
Feb 25 2015 |
1643 |
253.3 |
Feb 18 2015 |
1292 |
267.29 |
Feb 18 2015 |
1149 |
253.89 |
Feb 18 2015 |
4226 |
322.79 |
Feb 18 2015 |
1672 |
253.3 |
Feb 11 2015 |
1298 |
267.29 |
Feb 11 2015 |
4228 |
322.79 |
Feb 11 2015 |
1148 |
253.89 |
Feb 11 2015 |
1681 |
253.3 |
Feb 04 2015 |
4239 |
322.79 |
Feb 04 2015 |
1147 |
253.89 |
Feb 04 2015 |
1302 |
267.29 |
Feb 04 2015 |
1685 |
253.3 |
Jan 28 2015 |
1147 |
253.89 |
Jan 28 2015 |
4254 |
322.79 |
Jan 28 2015 |
1305 |
267.29 |
Jan 28 2015 |
1686 |
253.3 |
Jan 21 2015 |
1147 |
253.89 |
Jan 21 2015 |
4263 |
322.79 |
Jan 21 2015 |
1314 |
267.29 |
Jan 21 2015 |
1694 |
253.3 |
Jan 14 2015 |
1315 |
267.29 |
Jan 14 2015 |
1147 |
253.89 |
Jan 14 2015 |
4273 |
322.79 |
Jan 14 2015 |
1700 |
253.3 |
Jan 07 2015 |
1315 |
267.29 |
Jan 07 2015 |
4267 |
322.79 |
Jan 07 2015 |
1147 |
253.89 |
Jan 07 2015 |
1700 |
253.3 |
Dec 31 2014 |
4267 |
322.79 |
Dec 31 2014 |
1315 |
267.29 |
Dec 31 2014 |
1147 |
253.89 |
Dec 31 2014 |
1701 |
253.3 |
Dec 24 2014 |
1315 |
267.29 |
Dec 24 2014 |
4267 |
322.79 |
Dec 24 2014 |
1147 |
253.89 |
Dec 24 2014 |
1701 |
253.3 |
Dec 17 2014 |
1147 |
253.89 |
Dec 17 2014 |
4265 |
322.79 |
Dec 17 2014 |
1315 |
267.29 |
Dec 17 2014 |
1701 |
253.3 |
Dec 10 2014 |
1147 |
253.89 |
Dec 10 2014 |
4265 |
322.79 |
Dec 10 2014 |
1315 |
267.29 |
Dec 10 2014 |
1701 |
253.3 |
Dec 03 2014 |
1147 |
253.89 |
Dec 03 2014 |
4265 |
322.79 |
Dec 03 2014 |
1315 |
267.29 |
Dec 03 2014 |
1701 |
253.3 |
Nov 26 2014 |
1315 |
267.29 |
Nov 26 2014 |
4265 |
322.79 |
Nov 26 2014 |
1147 |
253.89 |
Nov 26 2014 |
1701 |
253.3 |
Nov 19 2014 |
1147 |
253.89 |
Nov 19 2014 |
4265 |
322.79 |
Nov 19 2014 |
1315 |
267.29 |
Nov 19 2014 |
1701 |
253.3 |
Nov 12 2014 |
4265 |
322.79 |
Nov 12 2014 |
1147 |
253.89 |
Nov 12 2014 |
1315 |
267.29 |
Nov 12 2014 |
1701 |
253.3 |
Nov 05 2014 |
1315 |
267.29 |
Nov 05 2014 |
1147 |
253.89 |
Nov 05 2014 |
4265 |
322.79 |
Nov 05 2014 |
1701 |
253.3 |
Oct 29 2014 |
1315 |
267.29 |
Oct 29 2014 |
4265 |
322.79 |
Oct 29 2014 |
1147 |
253.89 |
Oct 29 2014 |
1702 |
253.3 |
Oct 22 2014 |
1156 |
253.89 |
Oct 22 2014 |
4258 |
322.79 |
Oct 22 2014 |
1315 |
267.29 |
Oct 22 2014 |
1709 |
253.3 |
Oct 15 2014 |
1316 |
267.29 |
Oct 15 2014 |
4252 |
322.79 |
Oct 15 2014 |
1156 |
253.89 |
Oct 15 2014 |
1706 |
253.3 |
Oct 08 2014 |
1319 |
267.29 |
Oct 08 2014 |
4249 |
322.79 |
Oct 08 2014 |
1156 |
253.89 |
Oct 08 2014 |
1705 |
253.3 |
Oct 01 2014 |
4260 |
322.79 |
Oct 01 2014 |
1150 |
253.89 |
Oct 01 2014 |
1320 |
267.29 |
Oct 01 2014 |
1700 |
253.3 |
Sep 24 2014 |
1142 |
253.89 |
Sep 24 2014 |
4287 |
322.79 |
Sep 24 2014 |
1318 |
267.29 |
Sep 24 2014 |
1696 |
253.3 |
Sep 17 2014 |
1310 |
267.29 |
Sep 17 2014 |
1140 |
253.89 |
Sep 17 2014 |
4317 |
322.79 |
Sep 17 2014 |
1701 |
253.3 |
Sep 10 2014 |
1144 |
253.89 |
Sep 10 2014 |
4279 |
322.79 |
Sep 10 2014 |
1311 |
267.29 |
Sep 10 2014 |
1700 |
253.3 |
Sep 03 2014 |
1145 |
253.89 |
Sep 03 2014 |
4335 |
322.79 |
Sep 03 2014 |
1310 |
267.29 |
Sep 03 2014 |
1717 |
253.3 |
Aug 27 2014 |
4394 |
322.79 |
Aug 27 2014 |
1145 |
253.89 |
Aug 27 2014 |
1331 |
267.29 |
Aug 27 2014 |
1739 |
253.3 |
Aug 20 2014 |
1344 |
267.29 |
Aug 20 2014 |
4391 |
322.79 |
Aug 20 2014 |
1147 |
253.89 |
Aug 20 2014 |
1743 |
253.3 |
Aug 13 2014 |
1145 |
253.89 |
Aug 13 2014 |
4417 |
322.79 |
Aug 13 2014 |
1352 |
267.29 |
Aug 13 2014 |
1758 |
253.3 |
Aug 06 2014 |
1133 |
253.89 |
Aug 06 2014 |
4441 |
322.79 |
Aug 06 2014 |
1386 |
267.29 |
Aug 06 2014 |
1751 |
253.3 |
Jul 30 2014 |
713 |
244.05 |
Jul 30 2014 |
4471 |
322.79 |
Jul 30 2014 |
1155 |
254 |
Jul 30 2014 |
1492 |
247.3 |
Jul 23 2014 |
4438 |
322.79 |
Jul 23 2014 |
1124 |
254 |
Jul 23 2014 |
722 |
244.05 |
Jul 23 2014 |
1518 |
247.3 |
Jul 16 2014 |
4422 |
322.79 |
Jul 16 2014 |
1137 |
254 |
Jul 16 2014 |
733 |
244.05 |
Jul 16 2014 |
1495 |
247.3 |
Jul 09 2014 |
1098 |
254 |
Jul 09 2014 |
4498 |
322.79 |
Jul 09 2014 |
743 |
244.05 |
Jul 09 2014 |
1491 |
247.3 |
Jul 02 2014 |
4542 |
322.79 |
Jul 02 2014 |
1159 |
254 |
Jul 02 2014 |
772 |
244.05 |
Jul 02 2014 |
1541 |
247.3 |
Jun 25 2014 |
1092 |
254 |
Jun 25 2014 |
4633 |
322.79 |
Jun 25 2014 |
797 |
244.05 |
Jun 25 2014 |
1554 |
247.3 |
Jun 18 2014 |
784 |
239.93 |
Jun 18 2014 |
4655 |
322.79 |
Jun 18 2014 |
804 |
244.05 |
Jun 18 2014 |
1604 |
247.86 |
Jun 11 2014 |
819 |
244.05 |
Jun 11 2014 |
806 |
239.93 |
Jun 11 2014 |
4696 |
322.79 |
Jun 11 2014 |
1625 |
247.86 |
Jun 04 2014 |
811 |
239.93 |
Jun 04 2014 |
4820 |
322.79 |
Jun 04 2014 |
832 |
244.05 |
Jun 04 2014 |
1684 |
247.86 |
May 28 2014 |
803 |
239.93 |
May 28 2014 |
1755 |
248.81 |
May 21 2014 |
4822 |
331.89 |
May 21 2014 |
840 |
241.62 |
May 21 2014 |
1743 |
247.71 |
May 14 2014 |
4867 |
331.89 |
May 14 2014 |
861 |
241.62 |
May 14 2014 |
1764 |
247.71 |
May 07 2014 |
806 |
241.62 |
May 07 2014 |
4755 |
331.89 |
May 07 2014 |
1785 |
247.71 |
Apr 30 2014 |
4987 |
331.89 |
Apr 30 2014 |
885 |
241.62 |
Apr 30 2014 |
1878 |
247.71 |
Apr 23 2014 |
5109 |
331.89 |
Apr 23 2014 |
920 |
241.62 |
Apr 23 2014 |
1920 |
247.71 |
Apr 16 2014 |
924 |
241.62 |
Apr 16 2014 |
5122 |
331.89 |
Apr 16 2014 |
1941 |
247.71 |
Apr 09 2014 |
929 |
241.62 |
Apr 09 2014 |
5310 |
331.89 |
Apr 09 2014 |
1985 |
247.71 |
Apr 02 2014 |
5319 |
331.89 |
Apr 02 2014 |
933 |
241.62 |
Apr 02 2014 |
1918 |
247.71 |
Mar 26 2014 |
932 |
241.62 |
Mar 26 2014 |
5272 |
331.89 |
Mar 26 2014 |
1937 |
247.71 |
Mar 19 2014 |
964 |
241.62 |
Mar 19 2014 |
5280 |
331.89 |
Mar 19 2014 |
1975 |
247.71 |
Mar 12 2014 |
991 |
241.62 |
Mar 12 2014 |
5309 |
331.89 |
Mar 12 2014 |
2003 |
247.71 |
Mar 05 2014 |
5292 |
331.89 |
Mar 05 2014 |
1008 |
241.62 |
Mar 05 2014 |
2036 |
247.71 |
Feb 26 2014 |
1028 |
241.62 |
Feb 26 2014 |
5297 |
331.89 |
Feb 26 2014 |
2066 |
247.71 |
Feb 19 2014 |
1033 |
241.62 |
Feb 19 2014 |
5367 |
331.89 |
Feb 19 2014 |
2094 |
247.71 |
Feb 12 2014 |
5360 |
331.89 |
Feb 12 2014 |
1034 |
241.62 |
Feb 12 2014 |
2095 |
247.71 |
Feb 05 2014 |
1034 |
241.62 |
Feb 05 2014 |
5400 |
331.89 |
Feb 05 2014 |
2127 |
247.71 |
Jan 29 2014 |
1034 |
241.62 |
Jan 29 2014 |
5388 |
331.89 |
Jan 29 2014 |
2140 |
247.71 |
Jan 22 2014 |
1034 |
241.62 |
Jan 22 2014 |
5378 |
331.89 |
Jan 22 2014 |
2146 |
247.71 |
Jan 15 2014 |
1034 |
241.62 |
Jan 15 2014 |
5379 |
331.89 |
Jan 15 2014 |
2149 |
247.71 |
Jan 08 2014 |
1034 |
241.62 |
Jan 08 2014 |
5373 |
331.89 |
Jan 08 2014 |
2150 |
247.71 |
Jan 01 2014 |
1034 |
241.62 |
Jan 01 2014 |
5373 |
331.89 |
Jan 01 2014 |
2151 |
247.71 |
Dec 25 2013 |
5373 |
331.89 |
Dec 25 2013 |
1036 |
241.62 |
Dec 25 2013 |
2152 |
247.71 |
Dec 18 2013 |
1036 |
241.62 |
Dec 18 2013 |
5373 |
331.89 |
Dec 18 2013 |
2152 |
247.71 |
Dec 11 2013 |
1036 |
241.62 |
Dec 11 2013 |
5373 |
331.89 |
Dec 11 2013 |
2152 |
247.71 |
Dec 04 2013 |
5374 |
331.89 |
Dec 04 2013 |
1036 |
241.62 |
Dec 04 2013 |
2152 |
247.71 |
Nov 27 2013 |
5374 |
331.89 |
Nov 27 2013 |
1036 |
241.62 |
Nov 27 2013 |
2152 |
247.71 |
Nov 20 2013 |
1037 |
241.62 |
Nov 20 2013 |
5374 |
331.89 |
Nov 20 2013 |
2153 |
247.71 |
Nov 13 2013 |
5374 |
331.89 |
Nov 13 2013 |
1037 |
241.62 |
Nov 13 2013 |
2153 |
247.71 |
Nov 06 2013 |
5374 |
331.89 |
Nov 06 2013 |
1037 |
241.62 |
Nov 06 2013 |
2153 |
247.71 |
Oct 30 2013 |
1037 |
241.62 |
Oct 30 2013 |
5374 |
331.89 |
Oct 30 2013 |
2153 |
247.71 |
Oct 23 2013 |
1037 |
241.62 |
Oct 23 2013 |
5372 |
331.89 |
Oct 23 2013 |
2153 |
247.71 |
Oct 16 2013 |
5395 |
331.89 |
Oct 16 2013 |
1034 |
241.62 |
Oct 16 2013 |
2151 |
247.71 |
Oct 09 2013 |
1034 |
241.62 |
Oct 09 2013 |
5365 |
331.89 |
Oct 09 2013 |
2168 |
247.71 |
Oct 02 2013 |
1040 |
241.62 |
Oct 02 2013 |
5372 |
331.89 |
Oct 02 2013 |
2169 |
247.71 |
Sep 25 2013 |
1039 |
241.62 |
Sep 25 2013 |
5350 |
331.89 |
Sep 25 2013 |
2174 |
247.71 |
Sep 18 2013 |
5309 |
331.89 |
Sep 18 2013 |
1035 |
241.62 |
Sep 18 2013 |
2161 |
247.71 |
Sep 11 2013 |
1030 |
241.62 |
Sep 11 2013 |
5325 |
331.89 |
Sep 11 2013 |
2195 |
247.71 |
Sep 04 2013 |
1033 |
241.62 |
Sep 04 2013 |
5361 |
331.89 |
Sep 04 2013 |
2228 |
247.71 |
Aug 28 2013 |
5384 |
331.89 |
Aug 28 2013 |
1070 |
241.62 |
Aug 28 2013 |
2261 |
247.71 |
Aug 21 2013 |
1071 |
241.62 |
Aug 21 2013 |
5412 |
331.89 |
Aug 21 2013 |
2290 |
247.71 |
Aug 14 2013 |
979 |
241.62 |
Aug 14 2013 |
5429 |
331.89 |
Aug 14 2013 |
2210 |
247.71 |
Aug 07 2013 |
993 |
241.62 |
Aug 07 2013 |
5421 |
331.89 |
Aug 07 2013 |
2259 |
247.71 |
Jul 31 2013 |
1324 |
258.33 |
Jul 31 2013 |
2700 |
281.34 |
Jul 31 2013 |
2788 |
256.94 |
Jul 24 2013 |
1328 |
258.33 |
Jul 24 2013 |
2705 |
281.34 |
Jul 24 2013 |
2815 |
256.94 |
Jul 17 2013 |
1306 |
258.33 |
Jul 17 2013 |
2711 |
281.34 |
Jul 17 2013 |
2805 |
256.94 |
Jul 10 2013 |
2743 |
281.34 |
Jul 10 2013 |
1324 |
258.33 |
Jul 10 2013 |
2851 |
256.94 |
Jul 03 2013 |
1279 |
258.33 |
Jul 03 2013 |
2747 |
281.34 |
Jul 03 2013 |
2847 |
256.94 |
Jun 26 2013 |
1276 |
258.33 |
Jun 26 2013 |
2760 |
281.34 |
Jun 26 2013 |
2922 |
256.94 |
Jun 19 2013 |
2803 |
281.34 |
Jun 19 2013 |
1299 |
258.33 |
Jun 19 2013 |
2988 |
256.94 |
Jun 12 2013 |
2835 |
281.34 |
Jun 12 2013 |
1409 |
258.33 |
Jun 12 2013 |
3075 |
256.94 |
Jun 05 2013 |
1357 |
258.33 |
Jun 05 2013 |
2450 |
272.42 |
Jun 05 2013 |
2821 |
252.29 |
May 29 2013 |
2400 |
272.42 |
May 29 2013 |
1354 |
258.33 |
May 29 2013 |
2820 |
252.29 |
May 22 2013 |
2514 |
272.69 |
May 22 2013 |
1319 |
255.66 |
May 22 2013 |
2535 |
245.31 |
May 15 2013 |
1365 |
255.66 |
May 15 2013 |
2539 |
272.69 |
May 15 2013 |
2576 |
245.31 |
May 08 2013 |
1284 |
255.66 |
May 08 2013 |
2532 |
272.69 |
May 08 2013 |
2561 |
245.31 |
May 01 2013 |
2639 |
272.69 |
May 01 2013 |
3595 |
274.5 |
May 01 2013 |
1479 |
262.23 |
May 01 2013 |
2650 |
245.31 |
Apr 24 2013 |
3634 |
274.5 |
Apr 24 2013 |
1488 |
262.23 |
Apr 24 2013 |
2628 |
272.69 |
Apr 24 2013 |
2707 |
245.31 |
Apr 17 2013 |
1563 |
262.23 |
Apr 17 2013 |
3678 |
274.5 |
Apr 17 2013 |
2699 |
272.69 |
Apr 17 2013 |
2773 |
245.31 |
Apr 10 2013 |
3649 |
274.5 |
Apr 10 2013 |
1539 |
262.23 |
Apr 10 2013 |
2774 |
272.66 |
Apr 10 2013 |
2854 |
245.28 |
Apr 03 2013 |
2793 |
272.66 |
Apr 03 2013 |
1541 |
262.23 |
Apr 03 2013 |
3648 |
274.5 |
Apr 03 2013 |
2875 |
245.28 |
Mar 27 2013 |
1581 |
262.23 |
Mar 27 2013 |
3702 |
274.5 |
Mar 27 2013 |
2886 |
272.66 |
Mar 27 2013 |
2909 |
245.28 |
Mar 20 2013 |
1511 |
262.23 |
Mar 20 2013 |
3680 |
274.5 |
Mar 20 2013 |
2891 |
272.66 |
Mar 20 2013 |
2939 |
245.28 |
Mar 13 2013 |
2027 |
272.66 |
Mar 13 2013 |
1044 |
255.66 |
Mar 13 2013 |
2970 |
245.28 |
Oct 19 2012 |
3009 |
274.5 |
Oct 19 2012 |
1494 |
262.23 |
Oct 19 2012 |
2664 |
272.66 |
Oct 19 2012 |
3046 |
259.21 |
Sep 23 2012 |
2671 |
272.66 |
Sep 23 2012 |
1473 |
262.23 |
Sep 23 2012 |
3005 |
274.5 |
Sep 23 2012 |
3044 |
259.21 |
Aug 31 2012 |
1410 |
262.23 |
Aug 31 2012 |
2950 |
274.5 |
Aug 31 2012 |
2611 |
272.66 |
Aug 31 2012 |
3013 |
259.21 |
Aug 24 2012 |
2592 |
272.66 |
Aug 24 2012 |
1407 |
262.23 |
Aug 24 2012 |
2936 |
274.5 |
Aug 24 2012 |
2996 |
259.21 |
Aug 10 2012 |
1387 |
262.23 |
Aug 10 2012 |
2895 |
274.5 |
Aug 10 2012 |
2568 |
272.66 |
Aug 10 2012 |
3149 |
262.45 |
Aug 03 2012 |
2981 |
283.77 |
Aug 03 2012 |
1287 |
256.67 |
Aug 03 2012 |
2870 |
274.5 |
Aug 03 2012 |
3216 |
264.19 |
Jul 27 2012 |
2968 |
283.77 |
Jul 27 2012 |
1269 |
256.67 |
Jul 27 2012 |
2821 |
274.5 |
Jul 27 2012 |
3187 |
264.19 |
Jul 06 2012 |
2751 |
274.5 |
Jul 06 2012 |
1203 |
256.67 |
Jul 06 2012 |
2915 |
283.77 |
Jul 06 2012 |
3155 |
264.19 |
Jun 22 2012 |
2583 |
274.5 |
Jun 22 2012 |
1226 |
255.55 |
Jun 22 2012 |
2455 |
271.68 |
Jun 22 2012 |
2900 |
260.17 |
Jun 15 2012 |
2623 |
274.5 |
Jun 15 2012 |
1249 |
255.55 |
Jun 15 2012 |
2422 |
271.68 |
Jun 15 2012 |
3077 |
260.17 |
Jun 08 2012 |
1262 |
255.55 |
Jun 08 2012 |
2586 |
274.5 |
Jun 08 2012 |
2659 |
278.19 |
Jun 08 2012 |
3164 |
262.24 |
Jun 01 2012 |
2486 |
274.5 |
Jun 01 2012 |
1421 |
259.08 |
Jun 01 2012 |
2777 |
279.83 |
Jun 01 2012 |
3383 |
266.64 |
May 25 2012 |
2146 |
274.5 |
May 25 2012 |
1534 |
266.12 |
May 25 2012 |
2582 |
278.6 |
May 25 2012 |
3458 |
272.29 |
May 18 2012 |
1634 |
266.12 |
May 18 2012 |
2204 |
274.5 |
May 18 2012 |
2667 |
278.6 |
May 18 2012 |
3547 |
272.29 |
May 11 2012 |
1627 |
266.12 |
May 11 2012 |
2188 |
274.5 |
May 11 2012 |
2656 |
278.6 |
May 11 2012 |
3583 |
272.29 |
May 04 2012 |
2480 |
278.6 |
May 04 2012 |
1411 |
261.49 |
May 04 2012 |
3490 |
270.78 |
Apr 27 2012 |
1280 |
261.49 |
Apr 27 2012 |
2252 |
278.6 |
Apr 27 2012 |
3473 |
270.78 |
Apr 13 2012 |
1754 |
278.6 |
Apr 13 2012 |
1095 |
261.49 |
Apr 13 2012 |
3244 |
270.78 |
Apr 06 2012 |
1634 |
278.6 |
Apr 06 2012 |
1055 |
261.49 |
Apr 06 2012 |
3213 |
270.78 |
Mar 27 2012 |
1628 |
278.24 |
Mar 27 2012 |
1161 |
264.55 |
Mar 27 2012 |
3312 |
273.11 |
Sep 23 2011 |
2137 |
278.24 |
Sep 23 2011 |
2931 |
273.11 |
Sep 16 2011 |
2135 |
278.24 |
Sep 16 2011 |
2932 |
273.11 |
Sep 10 2011 |
2099 |
278.24 |
Sep 10 2011 |
2907 |
273.11 |
Sep 02 2011 |
2262 |
286.75 |
Sep 02 2011 |
3303 |
284.89 |
Aug 26 2011 |
2261 |
286.75 |
Aug 26 2011 |
3301 |
284.89 |
Aug 19 2011 |
2187 |
286.75 |
Aug 19 2011 |
2919 |
284.89 |
Aug 12 2011 |
2181 |
286.75 |
Aug 12 2011 |
2881 |
284.89 |
Aug 05 2011 |
1874 |
273.92 |
Aug 05 2011 |
2503 |
272.84 |
Jul 29 2011 |
1869 |
273.92 |
Jul 29 2011 |
2496 |
272.84 |
Jul 22 2011 |
1733 |
273.92 |
Jul 22 2011 |
2358 |
272.84 |
Jul 15 2011 |
1651 |
273.92 |
Jul 15 2011 |
2243 |
272.84 |
Jul 08 2011 |
1611 |
273.92 |
Jul 08 2011 |
2221 |
272.84 |
Jul 01 2011 |
1257 |
273.92 |
Jul 01 2011 |
1730 |
272.84 |
Jun 17 2011 |
1243 |
273.92 |
Jun 17 2011 |
1749 |
272.84 |
Jun 10 2011 |
1158 |
273.92 |
Jun 10 2011 |
1793 |
272.84 |
Jun 03 2011 |
1071 |
273.92 |
Jun 03 2011 |
1671 |
272.84 |
May 29 2011 |
1754 |
315.52 |
May 29 2011 |
2092 |
293.1 |
Apr 01 2011 |
1231 |
260.51 |
Apr 01 2011 |
1771 |
260.51 |
Oct 15 2010 |
1567 |
249.76 |
Oct 15 2010 |
1250 |
242.85 |
Oct 15 2010 |
1871 |
245.15 |
Aug 15 2010 |
1514 |
249.76 |
Aug 15 2010 |
1222 |
242.85 |
Aug 15 2010 |
1825 |
245.15 |
Aug 01 2010 |
1204 |
242.85 |
Aug 01 2010 |
1407 |
249.76 |
Aug 01 2010 |
1744 |
245.15 |
Jul 15 2010 |
1060 |
242.85 |
Jul 15 2010 |
1319 |
249.76 |
Jul 15 2010 |
1575 |
245.15 |
Jul 01 2010 |
1469 |
257.22 |
Jul 01 2010 |
1087 |
242.85 |
Jul 01 2010 |
1694 |
247.64 |
Jun 15 2010 |
1091 |
242.85 |
Jun 15 2010 |
1421 |
257.22 |
Jun 15 2010 |
1638 |
247.64 |
Jun 01 2010 |
654 |
268.5 |
Jun 01 2010 |
1900 |
268.5 |
May 27 2010 |
907 |
249.76 |
May 27 2010 |
665 |
225.19 |
May 27 2010 |
1148 |
237.47 |
May 15 2010 |
989 |
257.24 |
May 15 2010 |
926 |
238.91 |
May 15 2010 |
616 |
268.5 |
May 15 2010 |
1598 |
260.86 |
Apr 30 2010 |
883 |
238.91 |
Apr 30 2010 |
1533 |
260.86 |
Apr 15 2010 |
876 |
257.24 |
Apr 15 2010 |
581 |
268.5 |
Apr 15 2010 |
813 |
238.91 |
Apr 15 2010 |
1459 |
260.86 |
Apr 02 2010 |
499 |
268.5 |
Apr 02 2010 |
690 |
238.91 |
Apr 02 2010 |
616 |
257.24 |
Apr 02 2010 |
1242 |
260.86 |
Aug 30 2009 |
423 |
268.5 |
Aug 30 2009 |
484 |
238.91 |
Aug 30 2009 |
389 |
257.24 |
Aug 30 2009 |
809 |
260.86 |
Aug 15 2009 |
423 |
268.5 |
Aug 15 2009 |
502 |
238.91 |
Aug 15 2009 |
461 |
257.24 |
Aug 15 2009 |
820 |
260.86 |
Aug 01 2009 |
424 |
268.5 |
Aug 01 2009 |
515 |
238.91 |
Aug 01 2009 |
461 |
257.24 |
Aug 01 2009 |
823 |
260.86 |
Jul 15 2009 |
477 |
257.24 |
Jul 15 2009 |
521 |
238.91 |
Jul 15 2009 |
407 |
268.5 |
Jul 15 2009 |
824 |
260.86 |
Jul 01 2009 |
410 |
268.5 |
Jul 01 2009 |
446 |
238.91 |
Jul 01 2009 |
350 |
257.24 |
Jul 01 2009 |
747 |
260.86 |
Jun 15 2009 |
380 |
257.24 |
Jun 15 2009 |
444 |
238.91 |
Jun 15 2009 |
750 |
260.86 |