| Apr 16 2014 |
27798 |
595.16 |
| Apr 16 2014 |
40300 |
595.16 |
| Apr 09 2014 |
27856 |
622.15 |
| Apr 09 2014 |
27727 |
568.11 |
| Apr 09 2014 |
40559 |
586.12 |
| Apr 02 2014 |
27725 |
568.11 |
| Apr 02 2014 |
28042 |
622.15 |
| Apr 02 2014 |
39838 |
586.12 |
| Mar 26 2014 |
28578 |
622.15 |
| Mar 26 2014 |
27154 |
568.11 |
| Mar 26 2014 |
39700 |
586.12 |
| Mar 19 2014 |
27035 |
565.88 |
| Mar 19 2014 |
26858 |
563.77 |
| Mar 19 2014 |
38306 |
564.61 |
| Mar 12 2014 |
27511 |
577.26 |
| Mar 12 2014 |
26799 |
563.77 |
| Mar 12 2014 |
37955 |
560.19 |
| Mar 05 2014 |
25997 |
558.9 |
| Mar 05 2014 |
26914 |
563.89 |
| Mar 05 2014 |
35325 |
534.77 |
| Feb 26 2014 |
26891 |
563.89 |
| Feb 26 2014 |
25454 |
552.89 |
| Feb 26 2014 |
34640 |
529.52 |
| Feb 19 2014 |
26924 |
563.89 |
| Feb 19 2014 |
25586 |
552.89 |
| Feb 19 2014 |
34640 |
529.52 |
| Feb 12 2014 |
25540 |
552.89 |
| Feb 12 2014 |
26887 |
563.89 |
| Feb 12 2014 |
34541 |
529.52 |
| Feb 05 2014 |
27088 |
563.89 |
| Feb 05 2014 |
25483 |
551.29 |
| Feb 05 2014 |
34680 |
529.52 |
| Jan 29 2014 |
27281 |
563.89 |
| Jan 29 2014 |
25308 |
551.29 |
| Jan 29 2014 |
34677 |
529.52 |
| Jan 22 2014 |
27193 |
563.89 |
| Jan 22 2014 |
25177 |
551.29 |
| Jan 22 2014 |
34493 |
529.52 |
| Jan 15 2014 |
27275 |
563.89 |
| Jan 15 2014 |
25200 |
551.29 |
| Jan 15 2014 |
34574 |
529.52 |
| Jan 08 2014 |
27328 |
563.89 |
| Jan 08 2014 |
25060 |
551.29 |
| Jan 08 2014 |
34489 |
529.52 |
| Jan 01 2014 |
27334 |
563.89 |
| Jan 01 2014 |
25060 |
551.29 |
| Jan 01 2014 |
34494 |
529.52 |
| Dec 25 2013 |
25060 |
551.29 |
| Dec 25 2013 |
27334 |
563.89 |
| Dec 25 2013 |
34511 |
529.52 |
| Dec 18 2013 |
27334 |
563.89 |
| Dec 18 2013 |
25060 |
551.29 |
| Dec 18 2013 |
34511 |
529.52 |
| Dec 11 2013 |
27335 |
563.89 |
| Dec 11 2013 |
25061 |
551.29 |
| Dec 11 2013 |
34512 |
529.52 |
| Dec 04 2013 |
25062 |
551.29 |
| Dec 04 2013 |
27337 |
563.89 |
| Dec 04 2013 |
34515 |
529.52 |
| Nov 27 2013 |
25062 |
551.29 |
| Nov 27 2013 |
27337 |
563.89 |
| Nov 27 2013 |
34515 |
529.52 |
| Nov 20 2013 |
27337 |
563.89 |
| Nov 20 2013 |
25062 |
551.29 |
| Nov 20 2013 |
34516 |
529.52 |
| Nov 13 2013 |
25063 |
551.29 |
| Nov 13 2013 |
27339 |
563.89 |
| Nov 13 2013 |
34517 |
529.52 |
| Nov 06 2013 |
25063 |
551.29 |
| Nov 06 2013 |
27340 |
563.89 |
| Nov 06 2013 |
34518 |
529.52 |
| Oct 30 2013 |
27338 |
563.89 |
| Oct 30 2013 |
25063 |
551.29 |
| Oct 30 2013 |
34516 |
529.52 |
| Oct 23 2013 |
27339 |
563.89 |
| Oct 23 2013 |
25052 |
551.29 |
| Oct 23 2013 |
34513 |
529.52 |
| Oct 16 2013 |
25046 |
551.29 |
| Oct 16 2013 |
27263 |
563.89 |
| Oct 16 2013 |
34424 |
529.52 |
| Oct 09 2013 |
27202 |
563.89 |
| Oct 09 2013 |
24707 |
551.29 |
| Oct 09 2013 |
34080 |
529.52 |
| Oct 02 2013 |
27189 |
563.89 |
| Oct 02 2013 |
24817 |
551.29 |
| Oct 02 2013 |
34187 |
529.52 |
| Sep 25 2013 |
27086 |
563.89 |
| Sep 25 2013 |
24813 |
551.29 |
| Sep 25 2013 |
34149 |
529.52 |
| Sep 18 2013 |
24608 |
551.29 |
| Sep 18 2013 |
26936 |
563.89 |
| Sep 18 2013 |
33828 |
529.52 |
| Sep 11 2013 |
26731 |
563.89 |
| Sep 11 2013 |
24526 |
551.29 |
| Sep 11 2013 |
33599 |
529.52 |
| Sep 04 2013 |
26607 |
563.89 |
| Sep 04 2013 |
24724 |
551.29 |
| Sep 04 2013 |
33756 |
529.52 |
| Aug 28 2013 |
24531 |
551.29 |
| Aug 28 2013 |
26406 |
563.89 |
| Aug 28 2013 |
33587 |
529.52 |
| Aug 21 2013 |
26563 |
563.89 |
| Aug 21 2013 |
24628 |
551.29 |
| Aug 21 2013 |
33801 |
529.52 |
| Aug 14 2013 |
26723 |
563.89 |
| Aug 14 2013 |
24625 |
551.29 |
| Aug 14 2013 |
33503 |
529.52 |
| Aug 07 2013 |
27025 |
563.89 |
| Aug 07 2013 |
24574 |
551.29 |
| Aug 07 2013 |
33758 |
529.52 |
| Jul 31 2013 |
27285 |
563.89 |
| Jul 31 2013 |
25074 |
551.29 |
| Jul 31 2013 |
34279 |
529.52 |
| Jul 24 2013 |
27562 |
563.89 |
| Jul 24 2013 |
24969 |
551.29 |
| Jul 24 2013 |
34466 |
529.52 |
| Jul 17 2013 |
27712 |
563.89 |
| Jul 17 2013 |
25018 |
551.29 |
| Jul 17 2013 |
34605 |
529.52 |
| Jul 10 2013 |
25232 |
551.29 |
| Jul 10 2013 |
27920 |
563.89 |
| Jul 10 2013 |
34968 |
529.52 |
| Jul 03 2013 |
28149 |
563.89 |
| Jul 03 2013 |
25174 |
551.29 |
| Jul 03 2013 |
34976 |
529.52 |
| Jun 26 2013 |
28406 |
563.89 |
| Jun 26 2013 |
25075 |
551.29 |
| Jun 26 2013 |
35155 |
529.52 |
| Jun 19 2013 |
25295 |
551.29 |
| Jun 19 2013 |
28671 |
563.89 |
| Jun 19 2013 |
35166 |
529.52 |
| Jun 12 2013 |
25344 |
551.29 |
| Jun 12 2013 |
28719 |
563.89 |
| Jun 12 2013 |
35481 |
529.52 |
| Jun 05 2013 |
28255 |
563.89 |
| Jun 05 2013 |
25079 |
551.29 |
| Jun 05 2013 |
35122 |
529.52 |
| May 29 2013 |
24963 |
551.29 |
| May 29 2013 |
28349 |
563.89 |
| May 29 2013 |
35149 |
529.52 |
| May 22 2013 |
25417 |
551.29 |
| May 22 2013 |
28792 |
563.89 |
| May 22 2013 |
35828 |
529.52 |
| May 15 2013 |
28959 |
563.89 |
| May 15 2013 |
25381 |
551.29 |
| May 15 2013 |
35851 |
529.52 |
| May 08 2013 |
28810 |
563.89 |
| May 08 2013 |
25354 |
551.29 |
| May 08 2013 |
35773 |
529.52 |
| May 01 2013 |
25754 |
551.29 |
| May 01 2013 |
28888 |
563.89 |
| May 01 2013 |
36027 |
529.52 |
| Apr 24 2013 |
28865 |
563.89 |
| Apr 24 2013 |
24938 |
551.29 |
| Apr 24 2013 |
35748 |
529.52 |
| Apr 17 2013 |
27619 |
544.47 |
| Apr 17 2013 |
26042 |
571.18 |
| Apr 17 2013 |
36089 |
532.33 |
| Apr 10 2013 |
28018 |
561.89 |
| Apr 10 2013 |
26143 |
575.2 |
| Apr 10 2013 |
38026 |
556.82 |
| Apr 03 2013 |
26076 |
575.2 |
| Apr 03 2013 |
27694 |
561.89 |
| Apr 03 2013 |
37829 |
556.82 |
| Mar 27 2013 |
27740 |
561.89 |
| Mar 27 2013 |
26586 |
575.2 |
| Mar 27 2013 |
37997 |
556.82 |
| Mar 20 2013 |
25098 |
523.77 |
| Mar 20 2013 |
26356 |
575.2 |
| Mar 20 2013 |
38490 |
564.92 |
| Mar 13 2013 |
19570 |
585.5 |
| Mar 13 2013 |
39773 |
585.5 |
