| Apr 24 2013 |
2397 |
303.27 |
| Apr 24 2013 |
9643 |
378.74 |
| Apr 24 2013 |
10104 |
341 |
| Apr 17 2013 |
2471 |
303.27 |
| Apr 17 2013 |
9741 |
378.74 |
| Apr 17 2013 |
10189 |
341 |
| Apr 10 2013 |
2446 |
303.27 |
| Apr 10 2013 |
9557 |
376.63 |
| Apr 10 2013 |
11467 |
352.18 |
| Apr 03 2013 |
9563 |
376.63 |
| Apr 03 2013 |
2424 |
303.27 |
| Apr 03 2013 |
11491 |
352.18 |
| Mar 27 2013 |
2473 |
303.27 |
| Mar 27 2013 |
9795 |
376.63 |
| Mar 27 2013 |
11532 |
352.18 |
| Mar 20 2013 |
2329 |
303.27 |
| Mar 20 2013 |
9756 |
376.63 |
| Mar 20 2013 |
11537 |
352.18 |
| Mar 13 2013 |
11534 |
352.18 |
| Oct 19 2012 |
2251 |
303.27 |
| Oct 19 2012 |
9113 |
376.63 |
| Oct 19 2012 |
10305 |
352.18 |
| Sep 23 2012 |
9062 |
376.63 |
| Sep 23 2012 |
2213 |
303.27 |
| Sep 23 2012 |
10255 |
352.18 |
| Aug 31 2012 |
2112 |
303.27 |
| Aug 31 2012 |
8739 |
376.63 |
| Aug 31 2012 |
10107 |
352.18 |
| Aug 24 2012 |
8654 |
376.63 |
| Aug 24 2012 |
2104 |
303.27 |
| Aug 24 2012 |
10066 |
352.18 |
| Aug 10 2012 |
2048 |
303.27 |
| Aug 10 2012 |
8459 |
376.63 |
| Aug 10 2012 |
9900 |
352.18 |
| Aug 03 2012 |
8330 |
376.63 |
| Aug 03 2012 |
1997 |
303.27 |
| Aug 03 2012 |
9811 |
352.18 |
| Jul 27 2012 |
8256 |
376.63 |
| Jul 27 2012 |
1941 |
303.27 |
| Jul 27 2012 |
9684 |
352.18 |
| Jul 06 2012 |
1848 |
303.27 |
| Jul 06 2012 |
7998 |
376.63 |
| Jul 06 2012 |
9504 |
352.18 |
| Jun 22 2012 |
1958 |
303.27 |
| Jun 22 2012 |
7886 |
376.63 |
| Jun 22 2012 |
9119 |
352.18 |
| Jun 15 2012 |
2163 |
303.27 |
| Jun 15 2012 |
7788 |
376.63 |
| Jun 15 2012 |
9553 |
352.18 |
| Jun 08 2012 |
2183 |
303.27 |
| Jun 08 2012 |
7651 |
376.63 |
| Jun 08 2012 |
9483 |
352.18 |
| Jun 01 2012 |
3318 |
348.26 |
| Jun 01 2012 |
7243 |
369.72 |
| Jun 01 2012 |
10283 |
361.14 |
| May 25 2012 |
3253 |
348.26 |
| May 25 2012 |
6737 |
369.72 |
| May 25 2012 |
9594 |
361.14 |
| May 18 2012 |
3386 |
348.26 |
| May 18 2012 |
6266 |
360.13 |
| May 18 2012 |
9630 |
360.13 |
| May 11 2012 |
3375 |
348.26 |
| May 11 2012 |
5461 |
347.32 |
| May 11 2012 |
8677 |
348.76 |
| May 04 2012 |
5075 |
347.32 |
| May 04 2012 |
3170 |
348.26 |
| May 04 2012 |
8510 |
348.76 |
| Apr 27 2012 |
3879 |
393.24 |
| Apr 27 2012 |
4203 |
339.47 |
| Apr 27 2012 |
8522 |
350.22 |
| Apr 13 2012 |
3302 |
337.8 |
| Apr 13 2012 |
3326 |
393.24 |
| Apr 13 2012 |
7891 |
348.89 |
| Apr 06 2012 |
3043 |
337.8 |
| Apr 06 2012 |
3082 |
393.24 |
| Apr 06 2012 |
7748 |
348.89 |
| Mar 27 2012 |
2964 |
337.8 |
| Mar 27 2012 |
3264 |
393.24 |
| Mar 27 2012 |
7642 |
348.89 |
| Sep 23 2011 |
703 |
338.19 |
| Sep 23 2011 |
4001 |
337.8 |
| Sep 23 2011 |
6612 |
348.33 |
| Sep 16 2011 |
703 |
338.19 |
| Sep 16 2011 |
4001 |
337.8 |
| Sep 16 2011 |
6610 |
348.33 |
| Sep 10 2011 |
703 |
338.19 |
| Sep 10 2011 |
3926 |
337.8 |
| Sep 10 2011 |
6471 |
348.33 |
| Sep 02 2011 |
3843 |
337.8 |
| Sep 02 2011 |
703 |
338.19 |
| Sep 02 2011 |
6390 |
348.33 |
| Aug 26 2011 |
703 |
338.19 |
| Aug 26 2011 |
3835 |
337.8 |
| Aug 26 2011 |
6390 |
348.33 |
| Aug 19 2011 |
3755 |
337.8 |
| Aug 19 2011 |
703 |
338.19 |
| Aug 19 2011 |
5784 |
348.33 |
| Aug 12 2011 |
704 |
338.19 |
| Aug 12 2011 |
3748 |
337.8 |
| Aug 12 2011 |
5711 |
348.33 |
| Aug 05 2011 |
3505 |
331.76 |
| Aug 05 2011 |
704 |
338.19 |
| Aug 05 2011 |
4871 |
333.37 |
| Jul 29 2011 |
704 |
338.19 |
| Jul 29 2011 |
3489 |
331.76 |
| Jul 29 2011 |
4837 |
333.37 |
| Jul 22 2011 |
3306 |
331.96 |
| Jul 22 2011 |
704 |
338.19 |
| Jul 22 2011 |
4637 |
334.04 |
| Jul 15 2011 |
704 |
338.19 |
| Jul 15 2011 |
4409 |
367.85 |
| Jul 15 2011 |
5363 |
353.02 |
| Jul 08 2011 |
4166 |
365.55 |
| Jul 08 2011 |
704 |
338.19 |
| Jul 08 2011 |
5217 |
356.43 |
| Jul 01 2011 |
874 |
338.19 |
| Jul 01 2011 |
3284 |
365.55 |
| Jul 01 2011 |
4128 |
356.43 |
| Jun 17 2011 |
3110 |
363.24 |
| Jun 17 2011 |
874 |
338.19 |
| Jun 17 2011 |
3821 |
350.72 |
| Jun 10 2011 |
874 |
338.19 |
| Jun 10 2011 |
2473 |
342.85 |
| Jun 10 2011 |
3568 |
341.3 |
| Jun 03 2011 |
2312 |
343.43 |
| Jun 03 2011 |
874 |
338.19 |
| Jun 03 2011 |
3395 |
342.12 |
| May 29 2011 |
2331 |
343.43 |
| May 29 2011 |
933 |
338.19 |
| May 29 2011 |
3425 |
342.12 |
| May 06 2011 |
1088 |
336.37 |
| May 06 2011 |
2316 |
339.67 |
| May 06 2011 |
3363 |
336.43 |
| Apr 22 2011 |
1070 |
336.37 |
| Apr 22 2011 |
3531 |
408.79 |
| Apr 22 2011 |
2884 |
355.36 |
| Apr 22 2011 |
4389 |
357.29 |
| Apr 01 2011 |
3371 |
367.7 |
| Apr 01 2011 |
1491 |
363.5 |
| Apr 01 2011 |
4238 |
408.79 |
| Apr 01 2011 |
1020 |
334.53 |
| Apr 01 2011 |
4531 |
356.83 |
| Oct 15 2010 |
6067 |
408.79 |
| Oct 15 2010 |
4080 |
361.87 |
| Oct 15 2010 |
2022 |
345.99 |
| Oct 15 2010 |
5778 |
356.83 |
| Aug 15 2010 |
1916 |
345.99 |
| Aug 15 2010 |
5828 |
408.79 |
| Aug 15 2010 |
3929 |
361.64 |
| Aug 15 2010 |
5897 |
362.52 |
| Aug 01 2010 |
4239 |
374.59 |
| Aug 01 2010 |
1906 |
345.99 |
| Aug 01 2010 |
5400 |
408.79 |
| Aug 01 2010 |
6032 |
371.85 |
| Jul 15 2010 |
3832 |
374.59 |
| Jul 15 2010 |
1772 |
351.72 |
| Jul 15 2010 |
5141 |
408.79 |
| Jul 15 2010 |
5595 |
371.08 |
| Jul 01 2010 |
1957 |
358.94 |
| Jul 01 2010 |
5518 |
416.52 |
| Jul 01 2010 |
3965 |
372.46 |
| Jul 01 2010 |
5821 |
370.43 |
| Jun 15 2010 |
3852 |
372.46 |
| Jun 15 2010 |
2023 |
371.14 |
| Jun 15 2010 |
5235 |
416.52 |
| Jun 15 2010 |
5729 |
375.11 |
| Jun 01 2010 |
4572 |
416.52 |
| Jun 01 2010 |
3064 |
356.24 |
| Jun 01 2010 |
1915 |
371.14 |
| Jun 01 2010 |
5109 |
368.72 |
| May 27 2010 |
2121 |
326.91 |
| May 27 2010 |
1626 |
368.9 |
| May 27 2010 |
3903 |
347.91 |
| May 15 2010 |
3055 |
366.01 |
| May 15 2010 |
4258 |
416.52 |
| May 15 2010 |
1748 |
371.14 |
| May 15 2010 |
4884 |
372.21 |
| Apr 30 2010 |
3907 |
416.52 |
| Apr 30 2010 |
4742 |
374.3 |
| Apr 15 2010 |
2778 |
367.44 |
| Apr 15 2010 |
1785 |
376.13 |
| Apr 15 2010 |
3380 |
416.52 |
| Apr 15 2010 |
4497 |
374.37 |
| Apr 02 2010 |
1478 |
378.54 |
| Apr 02 2010 |
2908 |
416.52 |
| Apr 02 2010 |
2255 |
367.44 |
| Apr 02 2010 |
3942 |
375.16 |
| Aug 30 2009 |
1135 |
378.54 |
| Aug 30 2009 |
2079 |
416.52 |
| Aug 30 2009 |
1479 |
367.44 |
| Aug 30 2009 |
2547 |
375.16 |
| Aug 15 2009 |
1135 |
378.54 |
| Aug 15 2009 |
2083 |
416.52 |
| Aug 15 2009 |
1610 |
367.44 |
| Aug 15 2009 |
2562 |
375.16 |
| Aug 01 2009 |
1143 |
378.54 |
| Aug 01 2009 |
2125 |
416.52 |
| Aug 01 2009 |
1583 |
367.44 |
| Aug 01 2009 |
2557 |
375.16 |
| Jul 15 2009 |
1594 |
367.44 |
| Jul 15 2009 |
2132 |
416.52 |
| Jul 15 2009 |
1176 |
384 |
| Jul 15 2009 |
2554 |
377.5 |
| Jul 01 2009 |
1179 |
384 |
| Jul 01 2009 |
1334 |
373.63 |
| Jul 01 2009 |
2396 |
379.86 |
| Jun 15 2009 |
1352 |
373.63 |
| Jun 15 2009 |
2350 |
379.86 |
| Jun 01 2009 |
1111 |
376.51 |
| Jun 01 2009 |
1272 |
371.71 |
| Jun 01 2009 |
2257 |
380.69 |
| May 15 2009 |
1238 |
371.71 |
| May 15 2009 |
1111 |
376.51 |
| May 15 2009 |
2311 |
380.69 |
| May 01 2009 |
1768 |
433.66 |
| May 01 2009 |
1015 |
373.8 |
| May 01 2009 |
2186 |
385.78 |
| Apr 15 2009 |
893 |
371.87 |
| Apr 15 2009 |
1769 |
433.66 |
| Apr 15 2009 |
2095 |
384.23 |
| Apr 01 2009 |
1756 |
433.66 |
| Apr 01 2009 |
893 |
371.87 |
| Apr 01 2009 |
2089 |
384.23 |
| Oct 14 2008 |
893 |
371.87 |
| Oct 14 2008 |
1683 |
433.66 |
| Oct 14 2008 |
1919 |
384.23 |
| Jul 13 2008 |
1570 |
382.84 |
