| Apr 18 2024 |
5864 |
427.59 |
| Apr 18 2024 |
6524 |
408.38 |
| Apr 18 2024 |
10189 |
416.06 |
| Apr 17 2024 |
5863 |
427.59 |
| Apr 17 2024 |
6493 |
408.38 |
| Apr 17 2024 |
10144 |
416.06 |
| Apr 10 2024 |
5892 |
427.59 |
| Apr 10 2024 |
6490 |
408.38 |
| Apr 10 2024 |
10115 |
416.06 |
| Apr 03 2024 |
5776 |
427.59 |
| Apr 03 2024 |
6472 |
408.38 |
| Apr 03 2024 |
10104 |
416.06 |
| Mar 27 2024 |
5838 |
427.59 |
| Mar 27 2024 |
6450 |
408.38 |
| Mar 27 2024 |
10117 |
416.06 |
| Mar 21 2024 |
5846 |
427.59 |
| Mar 21 2024 |
6478 |
408.38 |
| Mar 21 2024 |
10139 |
416.06 |
| Mar 14 2024 |
5849 |
427.59 |
| Mar 14 2024 |
6446 |
408.38 |
| Mar 14 2024 |
10025 |
416.06 |
| Mar 07 2024 |
5857 |
427.59 |
| Mar 07 2024 |
6486 |
408.38 |
| Mar 07 2024 |
10048 |
416.06 |
| Feb 29 2024 |
5860 |
427.59 |
| Feb 29 2024 |
6495 |
408.38 |
| Feb 29 2024 |
10112 |
416.06 |
| Feb 22 2024 |
5867 |
427.59 |
| Feb 22 2024 |
6471 |
408.38 |
| Feb 22 2024 |
10060 |
416.06 |
| Feb 15 2024 |
5727 |
427.59 |
| Feb 15 2024 |
6484 |
408.38 |
| Feb 15 2024 |
10033 |
416.06 |
| Feb 08 2024 |
5798 |
427.59 |
| Feb 08 2024 |
6483 |
408.38 |
| Feb 08 2024 |
9997 |
416.06 |
| Feb 01 2024 |
5745 |
427.59 |
| Feb 01 2024 |
6518 |
408.38 |
| Feb 01 2024 |
9881 |
416.06 |
| Jan 25 2024 |
5700 |
427.59 |
| Jan 25 2024 |
6519 |
408.38 |
| Jan 25 2024 |
9872 |
416.06 |
| Jan 18 2024 |
5700 |
427.59 |
| Jan 18 2024 |
6522 |
408.38 |
| Jan 18 2024 |
9869 |
416.06 |
| Jan 11 2024 |
5700 |
427.59 |
| Jan 11 2024 |
6526 |
408.38 |
| Jan 11 2024 |
9870 |
416.06 |
| Jan 04 2024 |
5700 |
427.59 |
| Jan 04 2024 |
6526 |
408.38 |
| Jan 04 2024 |
9861 |
416.06 |
| Dec 28 2023 |
5700 |
427.59 |
| Dec 28 2023 |
6529 |
408.38 |
| Dec 28 2023 |
9856 |
416.06 |
| Dec 21 2023 |
5700 |
427.59 |
| Dec 21 2023 |
6529 |
408.38 |
| Dec 21 2023 |
9856 |
416.06 |
| Dec 14 2023 |
5700 |
427.59 |
| Dec 14 2023 |
6527 |
408.38 |
| Dec 14 2023 |
9853 |
416.06 |
| Dec 07 2023 |
5700 |
427.59 |
| Dec 07 2023 |
6527 |
408.38 |
| Dec 07 2023 |
9854 |
416.06 |
| Nov 30 2023 |
5702 |
427.59 |
| Nov 30 2023 |
6522 |
408.38 |
| Nov 30 2023 |
9850 |
416.06 |
| Nov 23 2023 |
5702 |
427.59 |
| Nov 23 2023 |
6522 |
408.38 |
| Nov 23 2023 |
9846 |
416.06 |
| Nov 16 2023 |
5704 |
427.59 |
| Nov 16 2023 |
6521 |
408.38 |
| Nov 16 2023 |
9838 |
416.06 |
| Nov 09 2023 |
5723 |
427.59 |
| Nov 09 2023 |
6521 |
408.38 |
| Nov 09 2023 |
9832 |
416.06 |
| Nov 02 2023 |
5721 |
427.59 |
| Nov 02 2023 |
6521 |
408.38 |
| Nov 02 2023 |
9832 |
416.06 |
| Oct 26 2023 |
5715 |
427.59 |
| Oct 26 2023 |
6542 |
408.38 |
| Oct 26 2023 |
9803 |
416.06 |
| Oct 19 2023 |
5728 |
427.59 |
| Oct 19 2023 |
6541 |
408.38 |
| Oct 19 2023 |
9758 |
416.06 |
| Oct 12 2023 |
5701 |
427.59 |
| Oct 12 2023 |
6548 |
408.38 |
| Oct 12 2023 |
9754 |
416.06 |
| Oct 05 2023 |
5629 |
427.59 |
| Oct 05 2023 |
6546 |
408.38 |
| Oct 05 2023 |
9618 |
416.06 |
| Sep 28 2023 |
5602 |
427.59 |
| Sep 28 2023 |
6548 |
408.38 |
| Sep 28 2023 |
9729 |
416.06 |
| Sep 21 2023 |
5606 |
427.59 |
| Sep 21 2023 |
6540 |
408.38 |
| Sep 21 2023 |
9717 |
416.06 |
| Sep 14 2023 |
5636 |
427.59 |
| Sep 14 2023 |
6547 |
408.38 |
| Sep 14 2023 |
9747 |
416.06 |
| Sep 07 2023 |
5704 |
427.59 |
| Sep 07 2023 |
6557 |
408.38 |
| Sep 07 2023 |
9785 |
416.06 |
| Aug 31 2023 |
5665 |
427.59 |
| Aug 31 2023 |
6626 |
408.38 |
| Aug 31 2023 |
9829 |
416.06 |
| Aug 24 2023 |
5707 |
427.59 |
| Aug 24 2023 |
6577 |
408.38 |
| Aug 24 2023 |
9727 |
416.06 |
| Aug 17 2023 |
5709 |
427.59 |
| Aug 17 2023 |
6603 |
408.38 |
| Aug 17 2023 |
9781 |
416.06 |
| Aug 10 2023 |
5702 |
427.59 |
| Aug 10 2023 |
6584 |
408.38 |
| Aug 10 2023 |
9804 |
416.06 |
| Aug 03 2023 |
5716 |
427.59 |
| Aug 03 2023 |
6551 |
408.38 |
| Aug 03 2023 |
9779 |
416.06 |
| Jul 27 2023 |
5725 |
427.59 |
| Jul 27 2023 |
6532 |
408.38 |
| Jul 27 2023 |
9773 |
416.06 |
| Jul 20 2023 |
5780 |
427.59 |
| Jul 20 2023 |
4712 |
432.86 |
| Jul 20 2023 |
10546 |
430.22 |
| Jul 13 2023 |
5811 |
427.59 |
| Jul 13 2023 |
4720 |
432.86 |
| Jul 13 2023 |
10558 |
430.22 |
| Jul 06 2023 |
6257 |
435.93 |
| Jul 06 2023 |
4741 |
432.86 |
| Jul 06 2023 |
10796 |
433.89 |
| Jun 29 2023 |
6253 |
435.93 |
| Jun 29 2023 |
4780 |
432.86 |
| Jun 29 2023 |
10777 |
433.89 |
| Jun 22 2023 |
6241 |
435.93 |
| Jun 22 2023 |
4835 |
432.86 |
| Jun 22 2023 |
10738 |
433.89 |
| Jun 15 2023 |
6099 |
435.93 |
| Jun 15 2023 |
4878 |
432.86 |
| Jun 15 2023 |
10785 |
433.89 |
| Jun 08 2023 |
6079 |
435.93 |
| Jun 08 2023 |
4875 |
432.86 |
| Jun 08 2023 |
10852 |
433.89 |
| Jun 01 2023 |
6102 |
435.93 |
| Jun 01 2023 |
4857 |
432.86 |
| Jun 01 2023 |
10877 |
433.89 |
| May 25 2023 |
6086 |
435.93 |
| May 25 2023 |
4851 |
432.86 |
| May 25 2023 |
10784 |
433.89 |
| May 18 2023 |
6099 |
435.93 |
| May 18 2023 |
4833 |
432.86 |
| May 18 2023 |
10714 |
433.89 |
| May 11 2023 |
6140 |
435.93 |
| May 11 2023 |
4773 |
432.86 |
| May 11 2023 |
10699 |
433.89 |
| May 04 2023 |
6053 |
435.93 |
| May 04 2023 |
4700 |
432.86 |
| May 04 2023 |
10546 |
433.89 |
| Apr 27 2023 |
5938 |
435.93 |
| Apr 27 2023 |
4688 |
432.86 |
| Apr 27 2023 |
10435 |
433.89 |
| Apr 20 2023 |
5830 |
435.93 |
| Apr 20 2023 |
4685 |
432.86 |
| Apr 20 2023 |
10361 |
433.89 |
| Mar 09 2023 |
3978 |
416.25 |
| Mar 09 2023 |
5549 |
416.25 |
| Mar 02 2023 |
3940 |
416.25 |
| Mar 02 2023 |
5527 |
416.25 |
| Feb 23 2023 |
3936 |
416.25 |
| Feb 23 2023 |
5526 |
416.25 |
| Feb 16 2023 |
3947 |
416.25 |
| Feb 16 2023 |
5541 |
416.25 |
| Feb 09 2023 |
3947 |
416.25 |
| Feb 09 2023 |
5428 |
416.25 |
| Feb 02 2023 |
3931 |
416.25 |
| Feb 02 2023 |
5381 |
416.25 |
| Jan 26 2023 |
3921 |
416.25 |
| Jan 26 2023 |
5286 |
416.25 |
| Jan 19 2023 |
3915 |
416.25 |
| Jan 19 2023 |
5274 |
416.25 |
| Jan 12 2023 |
3907 |
416.25 |
| Jan 12 2023 |
5266 |
416.25 |
| Jan 05 2023 |
3907 |
416.25 |
| Jan 05 2023 |
5288 |
416.25 |
| Dec 29 2022 |
3908 |
416.25 |
| Dec 29 2022 |
5289 |
416.25 |
| Dec 22 2022 |
3908 |
416.25 |
| Dec 22 2022 |
5289 |
416.25 |
| Dec 15 2022 |
3907 |
416.25 |
| Dec 15 2022 |
5295 |
416.25 |
| Dec 08 2022 |
3910 |
416.25 |
| Dec 08 2022 |
5299 |
416.25 |
| Dec 01 2022 |
3910 |
416.25 |
| Dec 01 2022 |
5299 |
416.25 |
| Nov 24 2022 |
3910 |
416.25 |
| Nov 24 2022 |
5302 |
416.25 |
| Nov 17 2022 |
3905 |
416.25 |
| Nov 17 2022 |
5294 |
416.25 |
| Nov 10 2022 |
3906 |
416.25 |
| Nov 10 2022 |
5294 |
416.25 |
| Nov 03 2022 |
3906 |
416.25 |
| Nov 03 2022 |
5289 |
416.25 |
| Oct 27 2022 |
3906 |
416.25 |
| Oct 27 2022 |
5290 |
416.25 |
| Oct 20 2022 |
3907 |
416.25 |
| Oct 20 2022 |
5328 |
416.25 |
| Oct 13 2022 |
3907 |
416.25 |
| Oct 13 2022 |
5280 |
416.25 |
| Oct 06 2022 |
3919 |
416.25 |
| Oct 06 2022 |
5255 |
416.25 |
| Sep 29 2022 |
3915 |
416.25 |
| Sep 29 2022 |
5239 |
416.25 |
| Sep 22 2022 |
3904 |
416.25 |
| Sep 22 2022 |
5221 |
416.25 |
| Sep 15 2022 |
3894 |
416.25 |
| Sep 15 2022 |
5245 |
416.25 |
| Sep 08 2022 |
3883 |
416.25 |
| Sep 08 2022 |
5228 |
416.25 |
| Sep 01 2022 |
3835 |
416.25 |
| Sep 01 2022 |
5227 |
416.25 |
| Aug 25 2022 |
3812 |
416.25 |
| Aug 25 2022 |
5208 |
416.25 |
| Aug 18 2022 |
3824 |
416.25 |
| Aug 18 2022 |
5214 |
416.25 |
| Aug 11 2022 |
3821 |
416.25 |
| Aug 11 2022 |
5131 |
416.25 |
| Aug 04 2022 |
3813 |
416.25 |
| Aug 04 2022 |
5118 |
416.25 |
| Jul 28 2022 |
3755 |
416.25 |
| Jul 28 2022 |
5070 |
416.25 |
| Jul 21 2022 |
3734 |
416.25 |
| Jul 21 2022 |
5044 |
416.25 |
| Jul 14 2022 |
3728 |
416.25 |
| Jul 14 2022 |
5051 |
416.25 |
| Jul 07 2022 |
3712 |
416.25 |
| Jul 07 2022 |
4907 |
416.25 |
| Jun 30 2022 |
3714 |
416.25 |
| Jun 30 2022 |
4897 |
416.25 |
| Jun 23 2022 |
3723 |
416.25 |
| Jun 23 2022 |
4885 |
416.25 |
| Jun 16 2022 |
3722 |
416.25 |
| Jun 16 2022 |
4894 |
416.25 |
| Jun 09 2022 |
3704 |
416.25 |
| Jun 09 2022 |
4942 |
416.25 |
| Jun 02 2022 |
3677 |
416.25 |
| Jun 02 2022 |
4948 |
416.25 |
| May 26 2022 |
3647 |
416.25 |
| May 26 2022 |
4945 |
416.25 |
| May 19 2022 |
3573 |
416.25 |
| May 19 2022 |
4934 |
416.25 |
| May 12 2022 |
3565 |
416.25 |
| May 12 2022 |
4908 |
416.25 |
| May 05 2022 |
3521 |
416.25 |
| May 05 2022 |
4631 |
416.25 |
| Apr 28 2022 |
3529 |
416.25 |
| Apr 28 2022 |
4842 |
416.25 |
| Apr 21 2022 |
3412 |
416.25 |
| Apr 21 2022 |
4537 |
416.25 |
| Apr 14 2022 |
3388 |
416.25 |
| Apr 14 2022 |
4545 |
416.25 |
| Apr 07 2022 |
3383 |
416.25 |
| Apr 07 2022 |
4555 |
416.25 |
| Mar 31 2022 |
3388 |
416.25 |
| Mar 31 2022 |
4450 |
416.25 |
| Mar 24 2022 |
3349 |
416.25 |
| Mar 24 2022 |
4412 |
416.25 |
| Mar 17 2022 |
3320 |
416.25 |
| Mar 17 2022 |
4409 |
416.25 |
| Mar 10 2022 |
4074 |
424.1 |
| Mar 10 2022 |
6293 |
424.1 |
| Mar 03 2022 |
4169 |
427.71 |
| Mar 03 2022 |
6481 |
427.71 |
| Feb 24 2022 |
4072 |
424.28 |
| Feb 24 2022 |
6271 |
424.28 |
| Feb 17 2022 |
3828 |
424.28 |
| Feb 17 2022 |
5891 |
424.28 |
| Feb 10 2022 |
3886 |
424.28 |
| Feb 10 2022 |
6065 |
424.28 |
| Feb 03 2022 |
3948 |
424.28 |
| Feb 03 2022 |
6129 |
424.28 |
| Jan 27 2022 |
3990 |
424.28 |
| Jan 27 2022 |
6170 |
424.28 |
| Jan 20 2022 |
4023 |
424.28 |
| Jan 20 2022 |
6210 |
424.28 |
| Jan 13 2022 |
4060 |
424.28 |
| Jan 13 2022 |
6235 |
424.28 |
| Jan 06 2022 |
4060 |
424.28 |
| Jan 06 2022 |
6235 |
424.28 |
| Dec 30 2021 |
4066 |
424.28 |
| Dec 30 2021 |
6239 |
424.28 |
| Dec 23 2021 |
4066 |
424.28 |
| Dec 23 2021 |
6239 |
424.28 |
| Dec 16 2021 |
4066 |
424.28 |
| Dec 16 2021 |
6239 |
424.28 |
| Dec 09 2021 |
4066 |
424.28 |
| Dec 09 2021 |
6239 |
424.28 |
| Dec 02 2021 |
4072 |
424.28 |
| Dec 02 2021 |
6244 |
424.28 |
| Nov 25 2021 |
4072 |
424.28 |
| Nov 25 2021 |
6244 |
424.28 |
| Nov 18 2021 |
4072 |
424.28 |
| Nov 18 2021 |
6244 |
424.28 |
| Nov 11 2021 |
4072 |
424.28 |
| Nov 11 2021 |
6244 |
424.28 |
| Nov 04 2021 |
4072 |
424.28 |
| Nov 04 2021 |
6262 |
424.28 |
| Oct 28 2021 |
4072 |
424.28 |
| Oct 28 2021 |
6262 |
424.28 |
| Oct 21 2021 |
4072 |
424.28 |
| Oct 21 2021 |
6262 |
424.28 |
| Oct 14 2021 |
4072 |
424.28 |
| Oct 14 2021 |
6278 |
424.28 |
| Oct 07 2021 |
4076 |
424.28 |
| Oct 07 2021 |
6279 |
424.28 |
| Sep 30 2021 |
4024 |
424.28 |
| Sep 30 2021 |
6225 |
424.28 |
| Sep 23 2021 |
3914 |
424.28 |
| Sep 23 2021 |
6108 |
424.28 |
| Sep 16 2021 |
3871 |
424.28 |
| Sep 16 2021 |
5973 |
424.28 |
| Sep 09 2021 |
3857 |
424.28 |
| Sep 09 2021 |
5969 |
424.28 |
| Sep 02 2021 |
3706 |
424.28 |
| Sep 02 2021 |
5813 |
424.28 |
| Aug 26 2021 |
3734 |
424.28 |
| Aug 26 2021 |
5919 |
424.28 |
| Aug 19 2021 |
3570 |
424.28 |
| Aug 19 2021 |
5832 |
424.28 |
| Aug 12 2021 |
3586 |
424.28 |
| Aug 12 2021 |
5857 |
424.28 |
| Aug 05 2021 |
3591 |
424.28 |
| Aug 05 2021 |
5841 |
424.28 |
| Jul 29 2021 |
3603 |
424.28 |
| Jul 29 2021 |
5832 |
424.28 |
| Jul 22 2021 |
3500 |
424.28 |
| Jul 22 2021 |
5745 |
424.28 |
| Jul 15 2021 |
3525 |
424.28 |
| Jul 15 2021 |
5759 |
424.28 |
| Jul 08 2021 |
3600 |
424.28 |
| Jul 08 2021 |
5806 |
424.28 |
| Jul 01 2021 |
3624 |
424.28 |
| Jul 01 2021 |
5855 |
424.28 |
| Jun 24 2021 |
3684 |
424.28 |
| Jun 24 2021 |
5925 |
424.28 |
| Jun 17 2021 |
3584 |
424.28 |
| Jun 17 2021 |
5828 |
424.28 |
| Jun 10 2021 |
3507 |
424.28 |
| Jun 10 2021 |
5668 |
424.28 |
| Jun 03 2021 |
5636 |
424.28 |
| May 27 2021 |
4174 |
424.28 |
| May 27 2021 |
6391 |
424.28 |
| May 07 2021 |
9574 |
424.28 |
| Apr 30 2021 |
1924 |
416.25 |
| Apr 30 2021 |
2977 |
416.25 |
| Apr 23 2021 |
1825 |
416.25 |
| Apr 23 2021 |
2682 |
416.25 |
| Apr 16 2021 |
1695 |
416.25 |
| Apr 16 2021 |
2386 |
416.25 |
| Apr 09 2021 |
1287 |
416.25 |
| Apr 09 2021 |
1903 |
416.25 |
| Apr 02 2021 |
1279 |
416.25 |
| Apr 02 2021 |
1876 |
416.25 |
| Mar 26 2021 |
1129 |
416.25 |
| Mar 26 2021 |
1709 |
416.25 |
| Mar 19 2021 |
950 |
416.25 |
| Mar 19 2021 |
1524 |
416.25 |
| Mar 12 2021 |
1162 |
439.8 |
| Mar 12 2021 |
1866 |
439.8 |
| Mar 05 2021 |
1723 |
439.18 |
| Mar 05 2021 |
2787 |
439.18 |
| Feb 26 2021 |
1853 |
429.64 |
| Feb 26 2021 |
2852 |
429.64 |
| Feb 19 2021 |
1957 |
429.64 |
| Feb 19 2021 |
3200 |
429.64 |
| Feb 12 2021 |
2112 |
429.64 |
| Feb 12 2021 |
3433 |
429.64 |
| Feb 05 2021 |
2250 |
429.64 |
| Feb 05 2021 |
3603 |
429.64 |
| Jan 29 2021 |
2293 |
429.64 |
| Jan 29 2021 |
3689 |
429.64 |
| Jan 22 2021 |
2335 |
429.64 |
| Jan 22 2021 |
3764 |
429.64 |
| Jan 15 2021 |
2383 |
429.64 |
| Jan 15 2021 |
3829 |
429.64 |
| Jan 08 2021 |
2383 |
429.64 |
| Jan 08 2021 |
3818 |
429.64 |
| Jan 01 2021 |
2371 |
429.64 |
| Jan 01 2021 |
3789 |
429.64 |
| Dec 25 2020 |
2371 |
429.64 |
| Dec 25 2020 |
3789 |
429.64 |
| Dec 18 2020 |
2371 |
429.64 |
| Dec 18 2020 |
3789 |
429.64 |
| Dec 11 2020 |
2371 |
429.64 |
| Dec 11 2020 |
3780 |
429.64 |
| Dec 04 2020 |
2344 |
429.64 |
| Dec 04 2020 |
3756 |
429.64 |
| Nov 27 2020 |
2344 |
429.64 |
| Nov 27 2020 |
3756 |
429.64 |
| Nov 20 2020 |
2344 |
429.64 |
| Nov 20 2020 |
3756 |
429.64 |
| Nov 13 2020 |
2344 |
429.64 |
| Nov 13 2020 |
3756 |
429.64 |
| Nov 06 2020 |
2344 |
429.64 |
| Nov 06 2020 |
3812 |
429.64 |
| Oct 30 2020 |
2341 |
429.64 |
| Oct 30 2020 |
3760 |
429.64 |
| Oct 23 2020 |
2341 |
429.64 |
| Oct 23 2020 |
3728 |
429.64 |
| Oct 16 2020 |
2322 |
429.64 |
| Oct 16 2020 |
3717 |
429.64 |
| Oct 09 2020 |
2292 |
429.64 |
| Oct 09 2020 |
3696 |
429.64 |
| Jul 03 2020 |
7802 |
486.05 |
| Jul 03 2020 |
10929 |
486.05 |
| Jun 26 2020 |
8351 |
486.05 |
| Jun 26 2020 |
11457 |
486.05 |
| Jun 19 2020 |
8604 |
486.05 |
| Jun 19 2020 |
11898 |
486.05 |
| Jun 12 2020 |
8922 |
486.05 |
| Jun 12 2020 |
12320 |
486.05 |
| Jun 05 2020 |
9329 |
486.05 |
| Jun 05 2020 |
12718 |
486.05 |
| May 29 2020 |
9661 |
486.05 |
| May 29 2020 |
13114 |
486.05 |
| May 22 2020 |
10049 |
486.05 |
| May 22 2020 |
13521 |
486.05 |
| May 15 2020 |
10290 |
486.05 |
| May 15 2020 |
13959 |
486.05 |
| May 08 2020 |
10546 |
486.05 |
| May 08 2020 |
14297 |
486.05 |
| May 01 2020 |
11080 |
486.05 |
| May 01 2020 |
14975 |
486.05 |
| Apr 24 2020 |
11471 |
486.05 |
| Apr 24 2020 |
16012 |
486.05 |
| Apr 17 2020 |
11545 |
486.05 |
| Apr 17 2020 |
16341 |
486.05 |
| Apr 10 2020 |
6051 |
425.09 |
| Apr 10 2020 |
11801 |
486.05 |
| Apr 10 2020 |
14852 |
470.81 |
| Apr 03 2020 |
12055 |
486.05 |
| Apr 03 2020 |
6316 |
425.09 |
| Apr 03 2020 |
15249 |
470.81 |
| Mar 27 2020 |
12325 |
486.05 |
| Mar 27 2020 |
6578 |
425.09 |
| Mar 27 2020 |
15636 |
470.81 |
| Mar 20 2020 |
12500 |
486.05 |
| Mar 20 2020 |
7051 |
429.01 |
| Mar 20 2020 |
14888 |
463.24 |
| Mar 13 2020 |
7206 |
429.01 |
| Mar 13 2020 |
11647 |
475.56 |
| Mar 13 2020 |
13201 |
449.23 |
| Mar 06 2020 |
11727 |
475.56 |
| Mar 06 2020 |
7332 |
429.01 |
| Mar 06 2020 |
13331 |
449.23 |
| Feb 28 2020 |
11711 |
475.56 |
| Feb 28 2020 |
7417 |
429.01 |
| Feb 28 2020 |
13361 |
449.23 |
| Feb 21 2020 |
7296 |
429.01 |
| Feb 21 2020 |
10518 |
429.01 |
| Feb 14 2020 |
7320 |
429.01 |
| Feb 14 2020 |
10544 |
429.01 |
| Feb 07 2020 |
7308 |
429.01 |
| Feb 07 2020 |
10474 |
429.01 |
| Jan 31 2020 |
7354 |
429.01 |
| Jan 31 2020 |
10503 |
429.01 |
| Jan 24 2020 |
7340 |
429.01 |
| Jan 24 2020 |
10492 |
429.01 |
| Jan 17 2020 |
7345 |
429.01 |
| Jan 17 2020 |
10439 |
429.01 |
| Jan 10 2020 |
7345 |
429.01 |
| Jan 10 2020 |
10438 |
429.01 |
| Jan 03 2020 |
7347 |
429.01 |
| Jan 03 2020 |
10443 |
429.01 |
| Dec 27 2019 |
7347 |
429.01 |
| Dec 27 2019 |
10443 |
429.01 |
| Dec 20 2019 |
7347 |
429.01 |
| Dec 20 2019 |
10443 |
429.01 |
| Dec 13 2019 |
7347 |
429.01 |
| Dec 13 2019 |
10445 |
429.01 |
| Dec 06 2019 |
7347 |
429.01 |
| Dec 06 2019 |
10434 |
429.01 |
| Nov 29 2019 |
7347 |
429.01 |
| Nov 29 2019 |
10435 |
429.01 |
| Nov 22 2019 |
7347 |
429.01 |
| Nov 22 2019 |
10435 |
429.01 |
| Nov 15 2019 |
7347 |
429.01 |
| Nov 15 2019 |
10440 |
429.01 |
| Nov 08 2019 |
7329 |
429.01 |
| Nov 08 2019 |
10404 |
429.01 |
| Nov 01 2019 |
7176 |
429.01 |
| Nov 01 2019 |
10262 |
429.01 |
| Oct 25 2019 |
7176 |
429.01 |
| Oct 25 2019 |
10275 |
429.01 |
| Oct 18 2019 |
7199 |
429.01 |
| Oct 18 2019 |
10288 |
429.01 |
| Oct 11 2019 |
7187 |
429.01 |
| Oct 11 2019 |
10282 |
429.01 |
| Oct 04 2019 |
7174 |
429.01 |
| Oct 04 2019 |
10270 |
429.01 |
| Sep 27 2019 |
7174 |
429.01 |
| Sep 27 2019 |
10372 |
429.01 |
| Sep 20 2019 |
7167 |
429.01 |
| Sep 20 2019 |
10373 |
429.01 |
| Sep 13 2019 |
7206 |
429.01 |
| Sep 13 2019 |
10382 |
429.01 |
| Sep 06 2019 |
7366 |
429.01 |
| Sep 06 2019 |
10553 |
429.01 |
| Aug 30 2019 |
7421 |
429.01 |
| Aug 30 2019 |
10620 |
429.01 |
| Aug 23 2019 |
7511 |
429.01 |
| Aug 23 2019 |
10729 |
429.01 |
| Aug 16 2019 |
7503 |
429.01 |
| Aug 16 2019 |
10700 |
429.01 |
| Aug 09 2019 |
6951 |
423.33 |
| Aug 09 2019 |
8271 |
439.54 |
| Aug 09 2019 |
10521 |
427.38 |
| Aug 02 2019 |
9657 |
452.57 |
| Aug 02 2019 |
7006 |
423.33 |
| Aug 02 2019 |
11637 |
435.02 |
| Jul 26 2019 |
9730 |
452.57 |
| Jul 26 2019 |
7036 |
423.33 |
| Jul 26 2019 |
11718 |
435.02 |
| Jul 19 2019 |
9740 |
452.57 |
| Jul 19 2019 |
7174 |
423.33 |
| Jul 19 2019 |
11786 |
435.02 |
| Jul 12 2019 |
9922 |
452.57 |
| Jul 12 2019 |
7203 |
423.33 |
| Jul 12 2019 |
11912 |
435.02 |
| Jul 05 2019 |
10235 |
452.57 |
| Jul 05 2019 |
7380 |
423.33 |
| Jul 05 2019 |
12237 |
435.02 |
| Jun 28 2019 |
10342 |
452.57 |
| Jun 28 2019 |
7447 |
423.33 |
| Jun 28 2019 |
12402 |
435.02 |
| Jun 21 2019 |
7439 |
423.33 |
| Jun 21 2019 |
10306 |
452.57 |
| Jun 21 2019 |
12281 |
435.02 |
| Jun 14 2019 |
10473 |
452.57 |
| Jun 14 2019 |
7437 |
423.33 |
| Jun 14 2019 |
12378 |
435.02 |
| Jun 07 2019 |
10651 |
452.57 |
| Jun 07 2019 |
7497 |
423.33 |
| Jun 07 2019 |
12527 |
435.02 |
| May 31 2019 |
7487 |
423.33 |
| May 31 2019 |
10605 |
452.57 |
| May 31 2019 |
12559 |
435.02 |
| May 24 2019 |
10629 |
452.57 |
| May 24 2019 |
7468 |
423.33 |
| May 24 2019 |
12600 |
435.02 |
| May 17 2019 |
7478 |
423.33 |
| May 17 2019 |
10691 |
452.57 |
| May 17 2019 |
12603 |
435.02 |
| May 10 2019 |
7529 |
423.33 |
| May 10 2019 |
10672 |
452.57 |
| May 10 2019 |
12551 |
435.02 |
| May 03 2019 |
10668 |
452.57 |
| May 03 2019 |
7580 |
423.33 |
| May 03 2019 |
12613 |
435.02 |
| Apr 26 2019 |
10663 |
452.57 |
| Apr 26 2019 |
7657 |
423.33 |
| Apr 26 2019 |
12371 |
435.02 |
| Apr 19 2019 |
10794 |
452.57 |
| Apr 19 2019 |
7606 |
423.33 |
| Apr 19 2019 |
12334 |
435.02 |
| Apr 18 2019 |
7613 |
423.33 |
| Apr 18 2019 |
10808 |
452.57 |
| Apr 12 2019 |
10963 |
452.57 |
| Apr 12 2019 |
7541 |
422.44 |
| Apr 12 2019 |
12698 |
437.51 |
| Apr 05 2019 |
10717 |
452.57 |
| Apr 05 2019 |
7214 |
422.44 |
| Apr 05 2019 |
12331 |
437.51 |
| Mar 29 2019 |
10589 |
452.57 |
| Mar 29 2019 |
7169 |
422.44 |
| Mar 29 2019 |
12208 |
437.51 |
| Mar 22 2019 |
6108 |
411.95 |
| Mar 22 2019 |
10470 |
452.57 |
| Mar 22 2019 |
12281 |
439.03 |
| Mar 15 2019 |
10418 |
452.57 |
| Mar 15 2019 |
6233 |
411.95 |
| Mar 15 2019 |
12322 |
439.03 |
| Mar 08 2019 |
10378 |
452.57 |
| Mar 08 2019 |
6120 |
411.95 |
| Mar 08 2019 |
12144 |
439.03 |
| Mar 01 2019 |
10393 |
452.57 |
| Mar 01 2019 |
6184 |
411.95 |
| Mar 01 2019 |
12199 |
439.03 |
| Feb 22 2019 |
6193 |
411.95 |
| Feb 22 2019 |
10422 |
452.57 |
| Feb 22 2019 |
12250 |
439.03 |
| Feb 15 2019 |
10339 |
452.57 |
| Feb 15 2019 |
6213 |
411.95 |
| Feb 15 2019 |
12160 |
439.03 |
| Feb 08 2019 |
10234 |
452.57 |
| Feb 08 2019 |
6188 |
411.95 |
| Feb 08 2019 |
12062 |
439.03 |
| Feb 01 2019 |
10265 |
452.57 |
| Feb 01 2019 |
6183 |
411.95 |
| Feb 01 2019 |
12070 |
439.03 |
| Jan 25 2019 |
10293 |
452.57 |
| Jan 25 2019 |
6180 |
411.95 |
| Jan 25 2019 |
12101 |
439.03 |
| Jan 18 2019 |
10309 |
452.57 |
| Jan 18 2019 |
6223 |
411.95 |
| Jan 18 2019 |
12120 |
439.03 |
| Jan 11 2019 |
10296 |
452.57 |
| Jan 11 2019 |
6223 |
411.95 |
| Jan 11 2019 |
12112 |
439.03 |
| Jan 04 2019 |
6224 |
411.95 |
| Jan 04 2019 |
10312 |
452.57 |
| Jan 04 2019 |
12126 |
439.03 |
| Dec 28 2018 |
10312 |
452.57 |
| Dec 28 2018 |
6224 |
411.95 |
| Dec 28 2018 |
12126 |
439.03 |
| Dec 21 2018 |
10312 |
452.57 |
| Dec 21 2018 |
6224 |
411.95 |
| Dec 21 2018 |
12126 |
439.03 |
| Dec 14 2018 |
6224 |
411.95 |
| Dec 14 2018 |
10312 |
452.57 |
| Dec 14 2018 |
12126 |
439.03 |
| Dec 07 2018 |
10306 |
452.57 |
| Dec 07 2018 |
6224 |
411.95 |
| Dec 07 2018 |
12121 |
439.03 |
| Nov 30 2018 |
6224 |
411.95 |
| Nov 30 2018 |
10306 |
452.57 |
| Nov 30 2018 |
12121 |
439.03 |
| Nov 23 2018 |
6224 |
411.95 |
| Nov 23 2018 |
10306 |
452.57 |
| Nov 23 2018 |
12121 |
439.03 |
| Nov 16 2018 |
10306 |
452.57 |
| Nov 16 2018 |
6224 |
411.95 |
| Nov 16 2018 |
12121 |
439.03 |
| Nov 09 2018 |
10306 |
452.57 |
| Nov 09 2018 |
6223 |
411.95 |
| Nov 09 2018 |
12122 |
439.03 |
| Nov 02 2018 |
10306 |
452.57 |
| Nov 02 2018 |
6223 |
411.95 |
| Nov 02 2018 |
12096 |
439.03 |
| Oct 26 2018 |
6221 |
411.95 |
| Oct 26 2018 |
10306 |
452.57 |
| Oct 26 2018 |
12095 |
439.03 |
| Oct 19 2018 |
10306 |
452.57 |
| Oct 19 2018 |
6239 |
411.95 |
| Oct 19 2018 |
12116 |
439.03 |
| Oct 12 2018 |
10281 |
452.57 |
| Oct 12 2018 |
6217 |
411.95 |
| Oct 12 2018 |
12075 |
439.03 |
| Oct 05 2018 |
6243 |
411.95 |
| Oct 05 2018 |
10258 |
452.57 |
| Oct 05 2018 |
12174 |
439.03 |
| Sep 28 2018 |
10270 |
452.57 |
| Sep 28 2018 |
6093 |
411.95 |
| Sep 28 2018 |
11874 |
439.03 |
| Sep 21 2018 |
10240 |
452.57 |
| Sep 21 2018 |
6073 |
411.95 |
| Sep 21 2018 |
11860 |
439.03 |
| Sep 14 2018 |
10282 |
452.57 |
| Sep 14 2018 |
6083 |
411.95 |
| Sep 14 2018 |
11902 |
439.03 |
| Sep 07 2018 |
6178 |
411.95 |
| Sep 07 2018 |
10382 |
452.57 |
| Sep 07 2018 |
12121 |
439.03 |
| Aug 31 2018 |
6213 |
411.95 |
| Aug 31 2018 |
10480 |
452.57 |
| Aug 31 2018 |
12199 |
439.03 |
| Aug 24 2018 |
6210 |
411.95 |
| Aug 24 2018 |
10393 |
452.57 |
| Aug 24 2018 |
12229 |
439.03 |
| Aug 17 2018 |
11765 |
465.6 |
| Aug 17 2018 |
15740 |
465.6 |
| Aug 10 2018 |
11780 |
465.6 |
| Aug 10 2018 |
6272 |
412.2 |
| Aug 10 2018 |
12445 |
438.9 |
| Aug 03 2018 |
6395 |
412.2 |
| Aug 03 2018 |
9162 |
412.2 |
| Jul 27 2018 |
6444 |
412.2 |
| Jul 27 2018 |
9198 |
412.2 |
| Jul 20 2018 |
6405 |
412.2 |
| Jul 20 2018 |
9370 |
412.2 |
| Jul 13 2018 |
6573 |
412.2 |
| Jul 13 2018 |
9271 |
412.2 |
| Jul 06 2018 |
6371 |
412.2 |
| Jul 06 2018 |
9023 |
412.2 |
| Jun 29 2018 |
6382 |
412.2 |
| Jun 29 2018 |
9030 |
412.2 |
| Jun 22 2018 |
6535 |
412.2 |
| Jun 22 2018 |
9257 |
412.2 |
| Jun 15 2018 |
6563 |
412.2 |
| Jun 15 2018 |
9298 |
412.2 |
| Jun 08 2018 |
6611 |
412.2 |
| Jun 08 2018 |
9437 |
412.2 |
| Jun 01 2018 |
6877 |
412.2 |
| Jun 01 2018 |
9701 |
412.2 |
| May 25 2018 |
6908 |
412.2 |
| May 25 2018 |
9816 |
412.2 |
| May 18 2018 |
6981 |
412.2 |
| May 18 2018 |
9806 |
412.2 |
| May 11 2018 |
7009 |
412.2 |
| May 11 2018 |
9900 |
412.2 |
| May 04 2018 |
7147 |
412.2 |
| May 04 2018 |
10029 |
412.2 |
| Apr 27 2018 |
7142 |
412.2 |
| Apr 27 2018 |
10030 |
412.2 |
| Apr 20 2018 |
7134 |
412.2 |
| Apr 20 2018 |
10040 |
412.2 |
| Apr 13 2018 |
7105 |
412.2 |
| Apr 13 2018 |
10040 |
412.2 |
| Apr 06 2018 |
7271 |
412.2 |
| Apr 06 2018 |
10108 |
412.2 |
| Mar 30 2018 |
7482 |
412.2 |
| Mar 30 2018 |
10297 |
412.2 |
| Mar 23 2018 |
7601 |
412.2 |
| Mar 23 2018 |
10390 |
412.2 |
| Mar 16 2018 |
7546 |
412.2 |
| Mar 16 2018 |
10375 |
412.2 |
| Mar 09 2018 |
7539 |
412.2 |
| Mar 09 2018 |
10387 |
412.2 |
| Mar 02 2018 |
11552 |
453.45 |
| Mar 02 2018 |
7594 |
412.2 |
| Mar 02 2018 |
13337 |
432.82 |
| Feb 23 2018 |
7668 |
412.2 |
| Feb 23 2018 |
10093 |
438.14 |
| Feb 23 2018 |
13272 |
431.65 |
| Feb 16 2018 |
10085 |
438.14 |
| Feb 16 2018 |
7692 |
412.2 |
| Feb 16 2018 |
13277 |
431.65 |
| Feb 09 2018 |
10129 |
438.14 |
| Feb 09 2018 |
7630 |
412.2 |
| Feb 09 2018 |
13200 |
431.65 |
| Feb 02 2018 |
10083 |
438.14 |
| Feb 02 2018 |
7608 |
412.2 |
| Feb 02 2018 |
13158 |
431.65 |
| Jan 26 2018 |
10107 |
438.14 |
| Jan 26 2018 |
7639 |
412.2 |
| Jan 26 2018 |
13187 |
431.65 |
| Jan 19 2018 |
10107 |
438.14 |
| Jan 19 2018 |
7645 |
412.2 |
| Jan 19 2018 |
13200 |
431.65 |
| Jan 12 2018 |
10101 |
438.14 |
| Jan 12 2018 |
7659 |
412.2 |
| Jan 12 2018 |
13202 |
431.65 |
| Jan 05 2018 |
7659 |
412.2 |
| Jan 05 2018 |
10129 |
438.14 |
| Jan 05 2018 |
13222 |
431.65 |
| Dec 29 2017 |
10129 |
438.14 |
| Dec 29 2017 |
7659 |
412.2 |
| Dec 29 2017 |
13222 |
431.65 |
| Dec 22 2017 |
10130 |
438.14 |
| Dec 22 2017 |
7659 |
412.2 |
| Dec 22 2017 |
13222 |
431.65 |
| Dec 15 2017 |
7659 |
412.2 |
| Dec 15 2017 |
10119 |
438.14 |
| Dec 15 2017 |
13219 |
431.65 |
| Dec 08 2017 |
7659 |
412.2 |
| Dec 08 2017 |
10119 |
438.14 |
| Dec 08 2017 |
13219 |
431.65 |
| Dec 01 2017 |
10119 |
438.14 |
| Dec 01 2017 |
7659 |
412.2 |
| Dec 01 2017 |
13219 |
431.65 |
| Nov 24 2017 |
7659 |
412.2 |
| Nov 24 2017 |
10119 |
438.14 |
| Nov 24 2017 |
13219 |
431.65 |
| Nov 17 2017 |
7659 |
412.2 |
| Nov 17 2017 |
10119 |
438.14 |
| Nov 17 2017 |
13220 |
431.65 |
| Nov 10 2017 |
10119 |
438.14 |
| Nov 10 2017 |
7661 |
412.2 |
| Nov 10 2017 |
13224 |
431.65 |
| Nov 03 2017 |
10120 |
438.14 |
| Nov 03 2017 |
7661 |
412.2 |
| Nov 03 2017 |
13225 |
431.65 |
| Oct 27 2017 |
7716 |
412.2 |
| Oct 27 2017 |
10120 |
438.14 |
| Oct 27 2017 |
13266 |
431.65 |
| Oct 20 2017 |
10135 |
438.14 |
| Oct 20 2017 |
7660 |
412.2 |
| Oct 20 2017 |
13225 |
431.65 |
| Oct 13 2017 |
10135 |
438.14 |
| Oct 13 2017 |
7691 |
412.2 |
| Oct 13 2017 |
13244 |
431.65 |
| Oct 06 2017 |
10129 |
438.14 |
| Oct 06 2017 |
7687 |
412.2 |
| Oct 06 2017 |
13243 |
431.65 |
| Sep 29 2017 |
7686 |
412.2 |
| Sep 29 2017 |
10141 |
438.14 |
| Sep 29 2017 |
13167 |
431.65 |
| Sep 22 2017 |
10137 |
438.14 |
| Sep 22 2017 |
7802 |
412.2 |
| Sep 22 2017 |
13296 |
431.65 |
| Sep 15 2017 |
10204 |
438.14 |
| Sep 15 2017 |
7830 |
412.2 |
| Sep 15 2017 |
13374 |
431.65 |
| Sep 08 2017 |
7777 |
412.2 |
| Sep 08 2017 |
10227 |
438.14 |
| Sep 08 2017 |
13457 |
431.65 |
| Sep 01 2017 |
10382 |
438.14 |
| Sep 01 2017 |
7771 |
412.2 |
| Sep 01 2017 |
13490 |
431.65 |
| Aug 25 2017 |
10393 |
438.14 |
| Aug 25 2017 |
8131 |
412.2 |
| Aug 25 2017 |
13853 |
431.65 |
| Aug 18 2017 |
10445 |
438.14 |
| Aug 18 2017 |
8159 |
412.2 |
| Aug 18 2017 |
13946 |
431.65 |
| Aug 11 2017 |
10441 |
438.14 |
| Aug 11 2017 |
14865 |
438.14 |
| Aug 04 2017 |
10586 |
438.14 |
| Aug 04 2017 |
15051 |
438.14 |
| Jul 28 2017 |
10641 |
438.14 |
| Jul 28 2017 |
15172 |
438.14 |
| Jul 21 2017 |
10736 |
438.14 |
| Jul 21 2017 |
15310 |
438.14 |
| Jul 14 2017 |
10813 |
438.14 |
| Jul 14 2017 |
15362 |
438.14 |
| Jul 07 2017 |
10856 |
438.14 |
| Jul 07 2017 |
15417 |
438.14 |
| Jun 30 2017 |
10923 |
438.14 |
| Jun 30 2017 |
15466 |
438.14 |
| Jun 23 2017 |
11970 |
438.14 |
| Jun 23 2017 |
15599 |
438.14 |
| Jun 16 2017 |
12040 |
438.14 |
| Jun 16 2017 |
15585 |
438.14 |
| Jun 09 2017 |
12118 |
438.14 |
| Jun 09 2017 |
15468 |
438.14 |
| Jun 02 2017 |
6772 |
391.19 |
| Jun 02 2017 |
11878 |
435.9 |
| Jun 02 2017 |
14152 |
426.96 |
| May 26 2017 |
12037 |
435.9 |
| May 26 2017 |
6790 |
391.19 |
| May 26 2017 |
14230 |
426.96 |
| May 19 2017 |
12052 |
435.9 |
| May 19 2017 |
6957 |
391.19 |
| May 19 2017 |
14410 |
426.96 |
| May 12 2017 |
6990 |
391.19 |
| May 12 2017 |
12211 |
435.9 |
| May 12 2017 |
14512 |
426.96 |
| May 05 2017 |
12223 |
435.9 |
| May 05 2017 |
7032 |
391.19 |
| May 05 2017 |
14487 |
426.96 |
| Apr 28 2017 |
12019 |
435.9 |
| Apr 28 2017 |
7034 |
391.19 |
| Apr 28 2017 |
14319 |
426.96 |
| Apr 21 2017 |
12211 |
435.9 |
| Apr 21 2017 |
7155 |
391.19 |
| Apr 21 2017 |
14482 |
426.96 |
| Apr 14 2017 |
7243 |
391.19 |
| Apr 14 2017 |
12286 |
435.9 |
| Apr 14 2017 |
14479 |
426.96 |
| Apr 07 2017 |
12377 |
435.9 |
| Apr 07 2017 |
7166 |
391.19 |
| Apr 07 2017 |
14241 |
426.96 |
| Mar 31 2017 |
12682 |
435.9 |
| Mar 31 2017 |
7216 |
391.19 |
| Mar 31 2017 |
14473 |
426.96 |
| Mar 24 2017 |
7097 |
391.19 |
| Mar 24 2017 |
12547 |
435.9 |
| Mar 24 2017 |
14266 |
426.96 |
| Mar 17 2017 |
12657 |
435.9 |
| Mar 17 2017 |
7179 |
391.19 |
| Mar 17 2017 |
14381 |
426.96 |
| Mar 10 2017 |
12810 |
435.9 |
| Mar 10 2017 |
7208 |
391.19 |
| Mar 10 2017 |
14471 |
426.96 |
| Mar 03 2017 |
11995 |
429.2 |
| Mar 03 2017 |
7174 |
391.19 |
| Mar 03 2017 |
12139 |
410.19 |
| Feb 24 2017 |
17299 |
482.65 |
| Feb 24 2017 |
7274 |
391.19 |
| Feb 24 2017 |
17880 |
452.16 |
| Feb 17 2017 |
17075 |
482.65 |
| Feb 17 2017 |
7302 |
391.19 |
| Feb 17 2017 |
17933 |
452.16 |
| Feb 10 2017 |
17120 |
482.65 |
| Feb 10 2017 |
7401 |
391.19 |
| Feb 10 2017 |
18039 |
452.16 |
| Feb 03 2017 |
7396 |
391.19 |
| Feb 03 2017 |
17126 |
482.65 |
| Feb 03 2017 |
18014 |
452.16 |
| Jan 27 2017 |
17163 |
482.65 |
| Jan 27 2017 |
7366 |
391.19 |
| Jan 27 2017 |
18025 |
452.16 |
| Jan 20 2017 |
17140 |
482.65 |
| Jan 20 2017 |
7359 |
391.19 |
| Jan 20 2017 |
17979 |
452.16 |
| Jan 13 2017 |
7363 |
391.19 |
| Jan 13 2017 |
17151 |
482.65 |
| Jan 13 2017 |
17954 |
452.16 |
| Jan 06 2017 |
7363 |
391.19 |
| Jan 06 2017 |
17155 |
482.65 |
| Jan 06 2017 |
17957 |
452.16 |
| Dec 30 2016 |
17161 |
482.65 |
| Dec 30 2016 |
7363 |
391.19 |
| Dec 30 2016 |
17964 |
452.16 |
| Dec 23 2016 |
7363 |
391.19 |
| Dec 23 2016 |
17161 |
482.65 |
| Dec 23 2016 |
17964 |
452.16 |
| Dec 16 2016 |
7363 |
391.19 |
| Dec 16 2016 |
17156 |
482.65 |
| Dec 16 2016 |
17963 |
452.16 |
| Dec 09 2016 |
17159 |
482.65 |
| Dec 09 2016 |
7360 |
391.19 |
| Dec 09 2016 |
17960 |
452.16 |
| Dec 02 2016 |
17159 |
482.65 |
| Dec 02 2016 |
7360 |
391.19 |
| Dec 02 2016 |
17961 |
452.16 |
| Nov 25 2016 |
7360 |
391.19 |
| Nov 25 2016 |
17154 |
482.65 |
| Nov 25 2016 |
17959 |
452.16 |
| Nov 18 2016 |
17154 |
482.65 |
| Nov 18 2016 |
7360 |
391.19 |
| Nov 18 2016 |
17959 |
452.16 |
| Nov 11 2016 |
17154 |
482.65 |
| Nov 11 2016 |
7352 |
391.19 |
| Nov 11 2016 |
17947 |
452.16 |
| Nov 04 2016 |
17154 |
482.65 |
| Nov 04 2016 |
7352 |
391.19 |
| Nov 04 2016 |
17947 |
452.16 |
| Oct 28 2016 |
7369 |
391.19 |
| Oct 28 2016 |
17155 |
482.65 |
| Oct 28 2016 |
17965 |
452.16 |
| Oct 21 2016 |
17165 |
482.65 |
| Oct 21 2016 |
7375 |
391.19 |
| Oct 21 2016 |
17982 |
452.16 |
| Oct 14 2016 |
17112 |
482.65 |
| Oct 14 2016 |
7378 |
391.19 |
| Oct 14 2016 |
17965 |
452.16 |
| Oct 07 2016 |
7372 |
391.19 |
| Oct 07 2016 |
17130 |
482.65 |
| Oct 07 2016 |
17971 |
452.16 |
| Sep 30 2016 |
17177 |
482.65 |
| Sep 30 2016 |
7378 |
391.19 |
| Sep 30 2016 |
17991 |
452.16 |
| Sep 23 2016 |
17192 |
482.65 |
| Sep 23 2016 |
7315 |
391.19 |
| Sep 23 2016 |
17854 |
452.16 |
| Sep 16 2016 |
17285 |
482.65 |
| Sep 16 2016 |
7288 |
391.19 |
| Sep 16 2016 |
17891 |
452.16 |
| Sep 09 2016 |
17378 |
482.65 |
| Sep 09 2016 |
7369 |
391.19 |
| Sep 09 2016 |
17977 |
452.16 |
| Sep 02 2016 |
17541 |
482.65 |
| Sep 02 2016 |
7383 |
391.19 |
| Sep 02 2016 |
18119 |
452.16 |
| Aug 26 2016 |
17602 |
482.65 |
| Aug 26 2016 |
7084 |
391.19 |
| Aug 26 2016 |
17897 |
452.16 |
| Aug 19 2016 |
7099 |
391.19 |
| Aug 19 2016 |
17637 |
482.65 |
| Aug 19 2016 |
17912 |
452.16 |
| Aug 12 2016 |
17881 |
482.65 |
| Aug 12 2016 |
7088 |
391.19 |
| Aug 12 2016 |
19538 |
452.16 |
| Aug 05 2016 |
17785 |
482.65 |
| Aug 05 2016 |
7139 |
391.19 |
| Aug 05 2016 |
19656 |
452.16 |
| Jul 29 2016 |
7006 |
391.19 |
| Jul 29 2016 |
17851 |
482.65 |
| Jul 29 2016 |
19845 |
452.16 |
| Jul 22 2016 |
7127 |
391.19 |
| Jul 22 2016 |
18069 |
482.65 |
| Jul 22 2016 |
20073 |
452.16 |
| Jun 22 2016 |
7319 |
391.19 |
| Jun 22 2016 |
18381 |
482.65 |
| Jun 22 2016 |
21118 |
452.16 |
| Jun 15 2016 |
7422 |
391.19 |
| Jun 15 2016 |
18414 |
482.65 |
| Jun 15 2016 |
21317 |
452.16 |
| Jun 08 2016 |
18552 |
482.65 |
| Jun 08 2016 |
7419 |
391.19 |
| Jun 08 2016 |
21391 |
452.16 |
| Jun 01 2016 |
23023 |
536.11 |
| Jun 01 2016 |
32862 |
536.11 |
| May 25 2016 |
22895 |
536.11 |
| May 25 2016 |
32647 |
536.11 |
| May 18 2016 |
23086 |
536.11 |
| May 18 2016 |
32933 |
536.11 |
| May 11 2016 |
22984 |
536.11 |
| May 11 2016 |
32948 |
536.11 |
| May 04 2016 |
22837 |
536.11 |
| May 04 2016 |
32826 |
536.11 |
| Apr 27 2016 |
23278 |
536.11 |
| Apr 27 2016 |
33299 |
536.11 |
| Apr 20 2016 |
23286 |
536.11 |
| Apr 20 2016 |
33207 |
536.11 |
| Apr 13 2016 |
23106 |
536.11 |
| Apr 13 2016 |
33130 |
536.11 |
| Apr 06 2016 |
23267 |
536.11 |
| Apr 06 2016 |
33551 |
536.11 |
| Mar 30 2016 |
23144 |
536.11 |
| Mar 30 2016 |
33357 |
536.11 |
| Mar 23 2016 |
23071 |
536.11 |
| Mar 23 2016 |
33428 |
536.11 |
| Mar 16 2016 |
23057 |
536.11 |
| Mar 16 2016 |
33487 |
536.11 |
| Mar 09 2016 |
22924 |
536.11 |
| Mar 09 2016 |
33542 |
536.11 |
| Mar 02 2016 |
22863 |
536.11 |
| Mar 02 2016 |
33186 |
536.11 |
| Oct 07 2015 |
9692 |
458.25 |
| Oct 07 2015 |
23000 |
458.25 |
| Sep 30 2015 |
9714 |
458.25 |
| Sep 30 2015 |
23017 |
458.25 |
| Sep 23 2015 |
9645 |
458.25 |
| Sep 23 2015 |
23076 |
458.25 |
| Sep 16 2015 |
9606 |
458.25 |
| Sep 16 2015 |
22944 |
458.25 |
| Sep 09 2015 |
9533 |
458.25 |
| Sep 09 2015 |
22899 |
458.25 |
| Sep 02 2015 |
9409 |
458.25 |
| Sep 02 2015 |
22839 |
458.25 |
| Aug 26 2015 |
9618 |
458.25 |
| Aug 26 2015 |
23038 |
458.25 |
| Aug 19 2015 |
9537 |
458.25 |
| Aug 19 2015 |
23271 |
458.25 |
| Aug 12 2015 |
9609 |
458.25 |
| Aug 12 2015 |
23393 |
458.25 |
| Aug 05 2015 |
9584 |
458.25 |
| Aug 05 2015 |
23368 |
458.25 |
| Jul 29 2015 |
9489 |
458.25 |
| Jul 29 2015 |
23592 |
458.25 |
| Jul 22 2015 |
9560 |
458.25 |
| Jul 22 2015 |
23667 |
458.25 |
| Jul 15 2015 |
9737 |
458.25 |
| Jul 15 2015 |
23817 |
458.25 |
| Jul 08 2015 |
9802 |
458.25 |
| Jul 08 2015 |
23962 |
458.25 |
| Jul 01 2015 |
9902 |
458.25 |
| Jul 01 2015 |
24077 |
458.25 |
| Jun 24 2015 |
9874 |
458.25 |
| Jun 24 2015 |
24171 |
458.25 |
| Jun 17 2015 |
9772 |
458.25 |
| Jun 17 2015 |
24208 |
458.25 |
| Jun 10 2015 |
9835 |
458.25 |
| Jun 10 2015 |
24233 |
458.25 |
| Jun 03 2015 |
9751 |
458.25 |
| Jun 03 2015 |
24375 |
458.25 |
| May 27 2015 |
9570 |
458.25 |
| May 27 2015 |
24188 |
458.25 |
| May 20 2015 |
9555 |
458.25 |
| May 20 2015 |
24201 |
458.25 |
| May 13 2015 |
9573 |
458.25 |
| May 13 2015 |
24281 |
458.25 |
| May 06 2015 |
9041 |
458.25 |
| May 06 2015 |
23898 |
458.25 |
| Apr 29 2015 |
9367 |
458.25 |
| Apr 29 2015 |
24117 |
458.25 |
| Apr 22 2015 |
11852 |
411.76 |
| Apr 22 2015 |
14755 |
442.41 |
| Apr 22 2015 |
9549 |
458.25 |
| Apr 22 2015 |
21070 |
437.47 |
| Apr 15 2015 |
9426 |
458.25 |
| Apr 15 2015 |
14682 |
442.41 |
| Apr 15 2015 |
11721 |
411.76 |
| Apr 15 2015 |
20862 |
437.47 |
| Apr 08 2015 |
16645 |
453.72 |
| Apr 08 2015 |
17048 |
464.52 |
| Apr 08 2015 |
9450 |
458.25 |
| Apr 08 2015 |
23040 |
451.1 |
| Apr 01 2015 |
9412 |
458.25 |
| Apr 01 2015 |
17837 |
471.05 |
| Apr 01 2015 |
18924 |
473.18 |
| Apr 01 2015 |
23287 |
450.09 |
| Mar 25 2015 |
17643 |
471.05 |
| Mar 25 2015 |
18380 |
473.18 |
| Mar 25 2015 |
9297 |
458.25 |
| Mar 25 2015 |
22571 |
450.09 |
| Mar 18 2015 |
15655 |
453.75 |
| Mar 18 2015 |
8839 |
458.25 |
| Mar 18 2015 |
16442 |
461.11 |
| Mar 18 2015 |
18023 |
422.2 |
| Mar 11 2015 |
16663 |
459.84 |
| Mar 11 2015 |
15809 |
453.75 |
| Mar 11 2015 |
9203 |
458.25 |
| Mar 11 2015 |
18546 |
422.2 |
| Mar 04 2015 |
9363 |
458.25 |
| Mar 04 2015 |
16033 |
453.75 |
| Mar 04 2015 |
14078 |
434.5 |
| Mar 04 2015 |
18758 |
422.2 |
| Feb 25 2015 |
14106 |
434.5 |
| Feb 25 2015 |
9256 |
458.25 |
| Feb 25 2015 |
13869 |
432.1 |
| Feb 25 2015 |
18742 |
422.2 |
| Feb 18 2015 |
14205 |
434.5 |
| Feb 18 2015 |
9329 |
458.25 |
| Feb 18 2015 |
11677 |
409.03 |
| Feb 18 2015 |
18799 |
422.2 |
| Feb 11 2015 |
14222 |
434.5 |
| Feb 11 2015 |
11708 |
409.03 |
| Feb 11 2015 |
9391 |
458.25 |
| Feb 11 2015 |
18808 |
422.2 |
| Feb 04 2015 |
11702 |
409.03 |
| Feb 04 2015 |
9412 |
458.25 |
| Feb 04 2015 |
14261 |
434.5 |
| Feb 04 2015 |
18839 |
422.2 |
| Jan 28 2015 |
9412 |
458.25 |
| Jan 28 2015 |
11718 |
409.03 |
| Jan 28 2015 |
14225 |
434.5 |
| Jan 28 2015 |
18834 |
422.2 |
| Jan 21 2015 |
9421 |
458.25 |
| Jan 21 2015 |
11721 |
409.03 |
| Jan 21 2015 |
14234 |
434.5 |
| Jan 21 2015 |
18845 |
422.2 |
| Jan 14 2015 |
14253 |
434.5 |
| Jan 14 2015 |
9421 |
458.25 |
| Jan 14 2015 |
11725 |
409.03 |
| Jan 14 2015 |
18865 |
422.2 |
| Jan 07 2015 |
14253 |
434.5 |
| Jan 07 2015 |
11703 |
409.03 |
| Jan 07 2015 |
9421 |
458.25 |
| Jan 07 2015 |
18843 |
422.2 |
| Dec 31 2014 |
11704 |
409.03 |
| Dec 31 2014 |
14253 |
434.5 |
| Dec 31 2014 |
9457 |
458.25 |
| Dec 31 2014 |
18851 |
422.2 |
| Dec 24 2014 |
14253 |
434.5 |
| Dec 24 2014 |
11704 |
409.03 |
| Dec 24 2014 |
9457 |
458.25 |
| Dec 24 2014 |
18851 |
422.2 |
| Dec 17 2014 |
9457 |
458.25 |
| Dec 17 2014 |
11690 |
409.03 |
| Dec 17 2014 |
14253 |
434.5 |
| Dec 17 2014 |
18846 |
422.2 |
| Dec 10 2014 |
9457 |
458.25 |
| Dec 10 2014 |
11690 |
409.03 |
| Dec 10 2014 |
14253 |
434.5 |
| Dec 10 2014 |
18846 |
422.2 |
| Dec 03 2014 |
9458 |
458.25 |
| Dec 03 2014 |
11690 |
409.03 |
| Dec 03 2014 |
14253 |
434.5 |
| Dec 03 2014 |
18846 |
422.2 |
| Nov 26 2014 |
14253 |
434.5 |
| Nov 26 2014 |
11690 |
409.03 |
| Nov 26 2014 |
9458 |
458.25 |
| Nov 26 2014 |
18846 |
422.2 |
| Nov 19 2014 |
9457 |
458.25 |
| Nov 19 2014 |
11690 |
409.03 |
| Nov 19 2014 |
14253 |
434.5 |
| Nov 19 2014 |
18845 |
422.2 |
| Nov 12 2014 |
11690 |
409.03 |
| Nov 12 2014 |
9457 |
458.25 |
| Nov 12 2014 |
14253 |
434.5 |
| Nov 12 2014 |
18846 |
422.2 |
| Nov 05 2014 |
14253 |
434.5 |
| Nov 05 2014 |
9457 |
458.25 |
| Nov 05 2014 |
11690 |
409.03 |
| Nov 05 2014 |
18846 |
422.2 |
| Oct 29 2014 |
14249 |
434.5 |
| Oct 29 2014 |
11690 |
409.03 |
| Oct 29 2014 |
9457 |
458.25 |
| Oct 29 2014 |
18843 |
422.2 |
| Oct 22 2014 |
9436 |
458.25 |
| Oct 22 2014 |
11651 |
409.03 |
| Oct 22 2014 |
14231 |
434.5 |
| Oct 22 2014 |
18859 |
422.2 |
| Oct 15 2014 |
14161 |
434.5 |
| Oct 15 2014 |
11633 |
409.03 |
| Oct 15 2014 |
9429 |
458.25 |
| Oct 15 2014 |
18810 |
422.2 |
| Oct 08 2014 |
14169 |
434.5 |
| Oct 08 2014 |
11618 |
409.03 |
| Oct 08 2014 |
18789 |
422.2 |
| Oct 01 2014 |
11634 |
409.03 |
| Oct 01 2014 |
14177 |
434.5 |
| Oct 01 2014 |
18813 |
422.2 |
| Sep 24 2014 |
11596 |
409.03 |
| Sep 24 2014 |
14266 |
434.5 |
| Sep 24 2014 |
18819 |
422.2 |
| Sep 17 2014 |
14168 |
434.5 |
| Sep 17 2014 |
11663 |
409.03 |
| Sep 17 2014 |
18788 |
422.2 |
| Sep 10 2014 |
11547 |
409.03 |
| Sep 10 2014 |
14187 |
434.5 |
| Sep 10 2014 |
18811 |
422.2 |
| Sep 03 2014 |
11553 |
409.03 |
| Sep 03 2014 |
14208 |
434.5 |
| Sep 03 2014 |
18853 |
422.2 |
| Aug 27 2014 |
11648 |
409.03 |
| Aug 27 2014 |
14111 |
434.5 |
| Aug 27 2014 |
18891 |
422.2 |
| Aug 20 2014 |
14110 |
434.5 |
| Aug 20 2014 |
11607 |
409.03 |
| Aug 20 2014 |
18914 |
422.2 |
| Aug 13 2014 |
11646 |
409.03 |
| Aug 13 2014 |
14095 |
434.5 |
| Aug 13 2014 |
18968 |
422.2 |
| Aug 06 2014 |
11685 |
409.03 |
| Aug 06 2014 |
14243 |
434.5 |
| Aug 06 2014 |
19037 |
422.2 |
| Jul 30 2014 |
14263 |
434.5 |
| Jul 30 2014 |
11697 |
409.03 |
| Jul 30 2014 |
19177 |
422.2 |
| Jul 23 2014 |
11614 |
409.03 |
| Jul 23 2014 |
14154 |
434.5 |
| Jul 23 2014 |
19030 |
422.2 |
| Jul 16 2014 |
11614 |
409.03 |
| Jul 16 2014 |
14304 |
434.5 |
| Jul 16 2014 |
19024 |
422.2 |
| Jul 09 2014 |
11696 |
409.03 |
| Jul 09 2014 |
14418 |
434.5 |
| Jul 09 2014 |
19018 |
422.2 |
| Jul 02 2014 |
12721 |
418.68 |
| Jul 02 2014 |
14479 |
434.5 |
| Jul 02 2014 |
19557 |
424.67 |
| Jun 25 2014 |
12832 |
418.68 |
| Jun 25 2014 |
13851 |
428.4 |
| Jun 25 2014 |
19606 |
424.67 |
| Jun 18 2014 |
12441 |
413.24 |
| Jun 18 2014 |
13898 |
428.4 |
| Jun 18 2014 |
19616 |
424.67 |
| Jun 11 2014 |
13848 |
428.4 |
| Jun 11 2014 |
12459 |
413.24 |
| Jun 11 2014 |
19854 |
424.67 |
| Jun 04 2014 |
12688 |
413.24 |
| Jun 04 2014 |
13924 |
428.4 |
| Jun 04 2014 |
20020 |
424.67 |
| May 28 2014 |
12705 |
413.24 |
| May 28 2014 |
13860 |
428.4 |
| May 28 2014 |
19996 |
424.67 |
| May 21 2014 |
13896 |
428.4 |
| May 21 2014 |
12781 |
413.24 |
| May 21 2014 |
20091 |
424.67 |
| May 14 2014 |
14008 |
428.4 |
| May 14 2014 |
13621 |
420.98 |
| May 14 2014 |
15255 |
390.5 |
| May 07 2014 |
13435 |
420.98 |
| May 07 2014 |
14101 |
432.56 |
| May 07 2014 |
15394 |
393.13 |
| Apr 30 2014 |
14575 |
432.56 |
| Apr 30 2014 |
13897 |
420.98 |
| Apr 30 2014 |
15817 |
393.13 |
| Apr 23 2014 |
14872 |
432.56 |
| Apr 23 2014 |
14043 |
420.98 |
| Apr 23 2014 |
16072 |
393.13 |
| Apr 16 2014 |
13937 |
420.98 |
| Apr 16 2014 |
14883 |
432.56 |
| Apr 16 2014 |
15943 |
393.13 |
| Apr 09 2014 |
14105 |
420.98 |
| Apr 09 2014 |
15438 |
432.56 |
| Apr 09 2014 |
16228 |
393.13 |
| Apr 02 2014 |
17934 |
454.43 |
| Apr 02 2014 |
16353 |
441.54 |
| Apr 02 2014 |
19325 |
416.98 |
| Mar 26 2014 |
16692 |
441.54 |
| Mar 26 2014 |
17567 |
454.43 |
| Mar 26 2014 |
19309 |
416.98 |
| Mar 19 2014 |
16811 |
441.54 |
| Mar 19 2014 |
17459 |
454.43 |
| Mar 19 2014 |
19283 |
416.98 |
| Mar 12 2014 |
16806 |
441.54 |
| Mar 12 2014 |
17487 |
454.43 |
| Mar 12 2014 |
19343 |
416.98 |
| Mar 05 2014 |
20773 |
488.92 |
| Mar 05 2014 |
19166 |
464.03 |
| Mar 05 2014 |
24988 |
455.48 |
| Feb 26 2014 |
19154 |
464.03 |
| Feb 26 2014 |
20634 |
488.92 |
| Feb 26 2014 |
24944 |
455.48 |
| Feb 19 2014 |
21666 |
488.96 |
| Feb 19 2014 |
20704 |
488.92 |
| Feb 19 2014 |
28559 |
480.41 |
| Feb 12 2014 |
20668 |
488.92 |
| Feb 12 2014 |
21646 |
488.96 |
| Feb 12 2014 |
28479 |
480.41 |
| Feb 05 2014 |
21820 |
488.96 |
| Feb 05 2014 |
20696 |
488.92 |
| Feb 05 2014 |
28591 |
480.41 |
| Jan 29 2014 |
21985 |
488.96 |
| Jan 29 2014 |
20568 |
488.92 |
| Jan 29 2014 |
28603 |
480.41 |
| Jan 22 2014 |
21926 |
488.96 |
| Jan 22 2014 |
20462 |
488.92 |
| Jan 22 2014 |
28468 |
480.41 |
| Jan 15 2014 |
21986 |
488.96 |
| Jan 15 2014 |
20480 |
488.92 |
| Jan 15 2014 |
28531 |
480.41 |
| Jan 08 2014 |
22025 |
488.96 |
| Jan 08 2014 |
20344 |
488.92 |
| Jan 08 2014 |
28442 |
480.41 |
| Jan 01 2014 |
22034 |
488.96 |
| Jan 01 2014 |
20344 |
488.92 |
| Jan 01 2014 |
28447 |
480.41 |
| Dec 25 2013 |
20344 |
488.92 |
| Dec 25 2013 |
22034 |
488.96 |
| Dec 25 2013 |
28460 |
480.41 |
| Dec 18 2013 |
22034 |
488.96 |
| Dec 18 2013 |
20344 |
488.92 |
| Dec 18 2013 |
28460 |
480.41 |
| Dec 11 2013 |
22034 |
488.96 |
| Dec 11 2013 |
20345 |
488.92 |
| Dec 11 2013 |
28461 |
480.41 |
| Dec 04 2013 |
20346 |
488.92 |
| Dec 04 2013 |
22036 |
488.96 |
| Dec 04 2013 |
28464 |
480.41 |
| Nov 27 2013 |
20346 |
488.92 |
| Nov 27 2013 |
22036 |
488.96 |
| Nov 27 2013 |
28464 |
480.41 |
| Nov 20 2013 |
22036 |
488.96 |
| Nov 20 2013 |
20346 |
488.92 |
| Nov 20 2013 |
28465 |
480.41 |
| Nov 13 2013 |
20347 |
488.92 |
| Nov 13 2013 |
22038 |
488.96 |
| Nov 13 2013 |
28466 |
480.41 |
| Nov 06 2013 |
20347 |
488.92 |
| Nov 06 2013 |
22039 |
488.96 |
| Nov 06 2013 |
28467 |
480.41 |
| Oct 30 2013 |
22037 |
488.96 |
| Oct 30 2013 |
20347 |
488.92 |
| Oct 30 2013 |
28465 |
480.41 |
| Oct 23 2013 |
22038 |
488.96 |
| Oct 23 2013 |
20338 |
488.92 |
| Oct 23 2013 |
28461 |
480.41 |
| Oct 16 2013 |
20348 |
488.92 |
| Oct 16 2013 |
21990 |
488.96 |
| Oct 16 2013 |
28427 |
480.41 |
| Oct 09 2013 |
21965 |
488.96 |
| Oct 09 2013 |
20095 |
488.92 |
| Oct 09 2013 |
28181 |
480.41 |
| Oct 02 2013 |
21950 |
488.96 |
| Oct 02 2013 |
20154 |
488.92 |
| Oct 02 2013 |
28250 |
480.41 |
| Sep 25 2013 |
22540 |
496.42 |
| Sep 25 2013 |
20143 |
488.92 |
| Sep 25 2013 |
28807 |
484.54 |
| Sep 18 2013 |
19968 |
488.92 |
| Sep 18 2013 |
22424 |
496.42 |
| Sep 18 2013 |
28538 |
484.54 |
| Sep 11 2013 |
22818 |
502.9 |
| Sep 11 2013 |
19915 |
488.92 |
| Sep 11 2013 |
28452 |
485.48 |
| Sep 04 2013 |
22744 |
502.9 |
| Sep 04 2013 |
20098 |
488.92 |
| Sep 04 2013 |
28618 |
485.48 |
| Aug 28 2013 |
19988 |
488.92 |
| Aug 28 2013 |
22666 |
502.9 |
| Aug 28 2013 |
28522 |
485.48 |
| Aug 21 2013 |
22804 |
502.9 |
| Aug 21 2013 |
20103 |
488.92 |
| Aug 21 2013 |
28733 |
485.48 |
| Aug 14 2013 |
22924 |
502.9 |
| Aug 14 2013 |
20141 |
488.92 |
| Aug 14 2013 |
28465 |
485.48 |
| Aug 07 2013 |
23188 |
502.9 |
| Aug 07 2013 |
20137 |
488.92 |
| Aug 07 2013 |
28728 |
485.48 |
| Jul 31 2013 |
23394 |
502.9 |
| Jul 31 2013 |
20501 |
488.92 |
| Jul 31 2013 |
29103 |
485.48 |
| Jul 24 2013 |
23609 |
502.9 |
| Jul 24 2013 |
20403 |
488.92 |
| Jul 24 2013 |
29272 |
485.48 |
| Jul 17 2013 |
23702 |
502.9 |
| Jul 17 2013 |
20453 |
488.92 |
| Jul 17 2013 |
29387 |
485.48 |
| Jul 10 2013 |
20604 |
488.92 |
| Jul 10 2013 |
23900 |
502.9 |
| Jul 10 2013 |
29675 |
485.48 |
| Jul 03 2013 |
24110 |
502.9 |
| Jul 03 2013 |
22555 |
512.66 |
| Jul 03 2013 |
31184 |
497.36 |
| Jun 26 2013 |
25881 |
521.64 |
| Jun 26 2013 |
22465 |
512.66 |
| Jun 26 2013 |
34092 |
519.4 |
| Jun 19 2013 |
22685 |
512.66 |
| Jun 19 2013 |
26116 |
521.64 |
| Jun 19 2013 |
34097 |
519.4 |
| Jun 12 2013 |
22741 |
512.66 |
| Jun 12 2013 |
26163 |
521.64 |
| Jun 12 2013 |
34401 |
519.4 |
| Jun 05 2013 |
25747 |
521.64 |
| Jun 05 2013 |
22554 |
512.66 |
| Jun 05 2013 |
34056 |
519.4 |
| May 29 2013 |
22444 |
512.66 |
| May 29 2013 |
25846 |
521.64 |
| May 29 2013 |
34089 |
519.4 |
| May 22 2013 |
22858 |
512.66 |
| May 22 2013 |
26230 |
521.64 |
| May 22 2013 |
34721 |
519.4 |
| May 15 2013 |
26381 |
521.64 |
| May 15 2013 |
22820 |
512.66 |
| May 15 2013 |
34760 |
519.4 |
| May 08 2013 |
26273 |
521.64 |
| May 08 2013 |
22799 |
512.66 |
| May 08 2013 |
34701 |
519.4 |
| May 01 2013 |
23174 |
512.66 |
| May 01 2013 |
25598 |
512.29 |
| May 01 2013 |
34125 |
512.42 |
| Apr 24 2013 |
25545 |
512.29 |
| Apr 24 2013 |
22451 |
512.66 |
| Apr 24 2013 |
33832 |
512.42 |
| Apr 17 2013 |
25414 |
512.29 |
| Apr 17 2013 |
22562 |
512.66 |
| Apr 17 2013 |
33879 |
512.42 |
| Apr 10 2013 |
23965 |
500 |
| Apr 10 2013 |
32032 |
500 |
| Apr 03 2013 |
23730 |
500 |
| Apr 03 2013 |
31893 |
500 |
| Mar 27 2013 |
23738 |
500 |
| Mar 27 2013 |
32031 |
500 |
| Mar 20 2013 |
23331 |
500 |
| Mar 20 2013 |
31949 |
500 |
| Mar 13 2013 |
31939 |
500 |
